Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
2.8466 USDT |
10,297,994.7800 DOT |
2.8530 USDT |
2.7490 USDT |
2.8400 USDT |
2.8150 USDT |
| 2025-11-13 |
2.9124 USDT |
8,454,284.1300 DOT |
2.9280 USDT |
2.7630 USDT |
2.8040 USDT |
2.8350 USDT |
| 2025-11-12 |
3.0315 USDT |
9,024,767.9900 DOT |
3.0550 USDT |
2.8760 USDT |
2.9170 USDT |
2.9290 USDT |
| 2025-11-11 |
3.2091 USDT |
10,582,628.8000 DOT |
3.2670 USDT |
3.0550 USDT |
3.1150 USDT |
3.1180 USDT |
| 2025-11-10 |
3.2191 USDT |
13,925,157.7300 DOT |
3.2320 USDT |
3.1250 USDT |
3.1860 USDT |
3.2580 USDT |
| 2025-11-09 |
3.1802 USDT |
12,227,187.5300 DOT |
3.2520 USDT |
3.0370 USDT |
3.0850 USDT |
3.1900 USDT |
| 2025-11-08 |
3.3087 USDT |
22,941,427.8000 DOT |
3.2540 USDT |
3.0860 USDT |
3.1710 USDT |
3.2170 USDT |
| 2025-11-07 |
2.9610 USDT |
29,183,153.1800 DOT |
2.6690 USDT |
2.6640 USDT |
2.7860 USDT |
3.2470 USDT |
| 2025-11-06 |
2.6202 USDT |
8,641,702.5500 DOT |
2.6710 USDT |
2.5270 USDT |
2.5940 USDT |
2.6480 USDT |
| 2025-11-05 |
2.5803 USDT |
8,239,067.3300 DOT |
2.5080 USDT |
2.3840 USDT |
2.4820 USDT |
2.6480 USDT |
| 2025-11-04 |
2.5139 USDT |
16,553,773.8800 DOT |
2.5850 USDT |
2.3430 USDT |
2.4610 USDT |
2.5140 USDT |
| 2025-11-03 |
2.6851 USDT |
14,060,049.1800 DOT |
2.9850 USDT |
2.5000 USDT |
2.5770 USDT |
2.5750 USDT |
| 2025-11-02 |
2.9454 USDT |
4,327,841.2500 DOT |
2.9710 USDT |
2.8660 USDT |
2.9110 USDT |
2.9860 USDT |
| 2025-11-01 |
2.9196 USDT |
4,113,110.5200 DOT |
2.8820 USDT |
2.8650 USDT |
2.8870 USDT |
2.9520 USDT |
| 2025-10-31 |
2.8897 USDT |
5,496,173.1400 DOT |
2.8710 USDT |
2.8270 USDT |
2.8580 USDT |
2.8840 USDT |
| 2025-10-30 |
2.9288 USDT |
10,585,571.0000 DOT |
3.0800 USDT |
2.7800 USDT |
2.8230 USDT |
2.8410 USDT |
| 2025-10-29 |
3.1014 USDT |
5,564,092.0700 DOT |
3.0500 USDT |
3.0230 USDT |
3.0600 USDT |
3.0800 USDT |
| 2025-10-28 |
3.1118 USDT |
6,026,492.1700 DOT |
3.1380 USDT |
2.9920 USDT |
3.0480 USDT |
3.0450 USDT |
| 2025-10-27 |
3.1812 USDT |
5,075,316.2700 DOT |
3.1950 USDT |
3.1190 USDT |
3.1450 USDT |
3.1390 USDT |
| 2025-10-26 |
3.1515 USDT |
3,731,693.2600 DOT |
3.0910 USDT |
3.0590 USDT |
3.0740 USDT |
3.2090 USDT |
| 2025-10-25 |
3.0626 USDT |
2,028,055.2300 DOT |
3.0790 USDT |
3.0270 USDT |
3.0430 USDT |
3.0830 USDT |
| 2025-10-24 |
3.0501 USDT |
4,628,503.2400 DOT |
3.0030 USDT |
2.9920 USDT |
3.0050 USDT |
3.0900 USDT |
| 2025-10-23 |
2.9663 USDT |
5,179,050.0400 DOT |
2.9190 USDT |
2.9120 USDT |
2.9330 USDT |
2.9860 USDT |
| 2025-10-22 |
2.9626 USDT |
7,069,267.9600 DOT |
3.0050 USDT |
2.8340 USDT |
2.9190 USDT |
2.8780 USDT |
| 2025-10-21 |
3.0833 USDT |
7,637,956.8700 DOT |
3.0850 USDT |
2.9500 USDT |
2.9780 USDT |
3.1090 USDT |
| 2025-10-20 |
3.0688 USDT |
6,616,013.5400 DOT |
3.0090 USDT |
2.9490 USDT |
2.9940 USDT |
3.0870 USDT |
| 2025-10-19 |
2.9762 USDT |
5,876,440.2500 DOT |
2.9330 USDT |
2.8860 USDT |
2.9180 USDT |
3.0170 USDT |
| 2025-10-18 |
2.9259 USDT |
3,633,464.4800 DOT |
2.8920 USDT |
2.8890 USDT |
2.9170 USDT |
2.9230 USDT |
| 2025-10-17 |
2.8967 USDT |
14,121,700.4100 DOT |
3.0170 USDT |
2.7720 USDT |
2.8410 USDT |
2.9040 USDT |
| 2025-10-16 |
3.1008 USDT |
11,411,706.9300 DOT |
3.1370 USDT |
2.9700 USDT |
3.0310 USDT |
3.0050 USDT |
| 2025-10-15 |
3.1909 USDT |
7,920,304.4900 DOT |
3.2480 USDT |
3.0890 USDT |
3.1440 USDT |
3.1380 USDT |
| 2025-10-14 |
3.1874 USDT |
13,032,480.1300 DOT |
3.3750 USDT |
3.0660 USDT |
3.1430 USDT |
3.2510 USDT |
| 2025-10-13 |
3.3111 USDT |
13,420,494.6000 DOT |
3.2410 USDT |
3.1940 USDT |
3.2430 USDT |
3.4150 USDT |
| 2025-10-12 |
3.1009 USDT |
13,615,244.7600 DOT |
2.9970 USDT |
2.9070 USDT |
2.9650 USDT |
3.2340 USDT |
| 2025-10-11 |
3.0898 USDT |
33,340,865.4100 DOT |
2.9450 USDT |
2.8730 USDT |
2.9700 USDT |
3.0120 USDT |
| 2025-10-10 |
4.0358 USDT |
15,133,308.1300 DOT |
4.0740 USDT |
3.6670 USDT |
3.7470 USDT |
3.7300 USDT |
| 2025-10-09 |
4.0495 USDT |
7,002,073.3800 DOT |
4.1940 USDT |
3.9620 USDT |
4.0190 USDT |
4.0600 USDT |
| 2025-10-08 |
4.1510 USDT |
6,845,892.5300 DOT |
4.1390 USDT |
4.0630 USDT |
4.1210 USDT |
4.2040 USDT |
| 2025-10-07 |
4.2499 USDT |
8,545,353.9400 DOT |
4.3990 USDT |
4.1060 USDT |
4.1660 USDT |
4.1340 USDT |
| 2025-10-06 |
4.2926 USDT |
8,880,580.8600 DOT |
4.1340 USDT |
4.1090 USDT |
4.1680 USDT |
4.4020 USDT |
| 2025-10-05 |
4.2220 USDT |
6,337,176.1800 DOT |
4.1890 USDT |
4.0770 USDT |
4.1330 USDT |
4.1390 USDT |
| 2025-10-04 |
4.2228 USDT |
4,746,174.2600 DOT |
4.3210 USDT |
4.1350 USDT |
4.1740 USDT |
4.2050 USDT |
| 2025-10-03 |
4.2672 USDT |
6,988,157.5000 DOT |
4.3070 USDT |
4.1790 USDT |
4.2150 USDT |
4.3290 USDT |
| 2025-10-02 |
4.2329 USDT |
8,062,522.4800 DOT |
4.1260 USDT |
4.1000 USDT |
4.1440 USDT |
4.2970 USDT |
| 2025-10-01 |
4.0516 USDT |
6,091,970.0900 DOT |
3.9090 USDT |
3.8830 USDT |
3.9210 USDT |
4.1060 USDT |
| 2025-09-30 |
3.8918 USDT |
4,159,562.8400 DOT |
3.9800 USDT |
3.8080 USDT |
3.8380 USDT |
3.8820 USDT |
| 2025-09-29 |
3.9566 USDT |
6,010,334.9500 DOT |
3.9970 USDT |
3.8580 USDT |
3.9490 USDT |
3.9830 USDT |
| 2025-09-28 |
3.8649 USDT |
3,977,061.0500 DOT |
3.8890 USDT |
3.7920 USDT |
3.8160 USDT |
4.0000 USDT |
| 2025-09-27 |
3.8874 USDT |
2,780,909.4300 DOT |
3.9240 USDT |
3.8510 USDT |
3.8740 USDT |
3.8890 USDT |
| 2025-09-26 |
3.8665 USDT |
6,038,434.2600 DOT |
3.8040 USDT |
3.7760 USDT |
3.8220 USDT |
3.9200 USDT |