Crypto exchange Binance

Market Polkadot (DOT) / Tether (USDT)

Identifier on Binance: DOTUSDT
Date Price Volume Open Low High Close
2021-01-06 9.9209 USDT 24,556,008.7500 DOT 9.7126 USDT 9.4611 USDT 10.4452 USDT 10.0679 USDT
2021-01-05 9.6094 USDT 20,433,614.9700 DOT 9.5147 USDT 9.0100 USDT 10.0441 USDT 9.7084 USDT
2021-01-04 9.6327 USDT 35,233,997.1100 DOT 10.1453 USDT 8.7000 USDT 10.5169 USDT 9.5126 USDT
2021-01-03 9.4873 USDT 37,224,723.4400 DOT 9.2056 USDT 8.8448 USDT 10.5000 USDT 10.1307 USDT
2021-01-02 8.8478 USDT 41,542,040.6100 DOT 8.2775 USDT 7.8900 USDT 9.8900 USDT 9.2037 USDT
2021-01-01 8.7337 USDT 40,444,969.8100 DOT 9.2620 USDT 8.0729 USDT 9.4280 USDT 8.2776 USDT
2020-12-31 8.2122 USDT 39,283,522.8800 DOT 7.2284 USDT 7.1206 USDT 9.5100 USDT 9.2619 USDT
2020-12-30 7.3464 USDT 29,271,542.3400 DOT 7.5473 USDT 7.0550 USDT 7.6780 USDT 7.2282 USDT
2020-12-29 6.7330 USDT 43,059,737.7300 DOT 6.5931 USDT 6.1200 USDT 7.7000 USDT 7.5402 USDT
2020-12-28 5.9948 USDT 28,565,820.3500 DOT 5.1462 USDT 5.1080 USDT 6.7000 USDT 6.5982 USDT
2020-12-27 5.2289 USDT 12,600,497.8500 DOT 5.1946 USDT 4.9325 USDT 5.4691 USDT 5.1455 USDT
2020-12-26 5.1933 USDT 4,830,448.1500 DOT 5.2124 USDT 5.0810 USDT 5.2938 USDT 5.1924 USDT
2020-12-25 5.1519 USDT 5,278,806.0200 DOT 5.1102 USDT 5.0407 USDT 5.2881 USDT 5.2099 USDT
2020-12-24 4.9639 USDT 8,292,421.9900 DOT 4.7149 USDT 4.6298 USDT 5.2013 USDT 5.1116 USDT
2020-12-23 4.9166 USDT 8,098,117.2100 DOT 5.1525 USDT 4.5859 USDT 5.1911 USDT 4.7149 USDT
2020-12-22 5.0033 USDT 8,558,735.4200 DOT 4.8707 USDT 4.7974 USDT 5.2100 USDT 5.1550 USDT
2020-12-21 5.0799 USDT 7,796,554.9600 DOT 5.1866 USDT 4.7732 USDT 5.4483 USDT 4.8702 USDT
2020-12-20 5.2723 USDT 6,165,710.9500 DOT 5.3364 USDT 5.0723 USDT 5.4374 USDT 5.1868 USDT
2020-12-19 5.4343 USDT 5,524,007.4400 DOT 5.3592 USDT 5.2766 USDT 5.5770 USDT 5.3358 USDT
2020-12-18 5.3584 USDT 5,673,140.9800 DOT 5.3427 USDT 5.2450 USDT 5.5097 USDT 5.3549 USDT
2020-12-17 5.4700 USDT 11,536,864.6800 DOT 5.3634 USDT 5.2670 USDT 5.7498 USDT 5.3455 USDT
2020-12-16 5.2304 USDT 7,988,631.3300 DOT 5.2400 USDT 5.1150 USDT 5.3740 USDT 5.3647 USDT
2020-12-15 5.0869 USDT 5,957,058.6800 DOT 4.8978 USDT 4.8445 USDT 5.2911 USDT 5.2391 USDT
2020-12-14 4.9060 USDT 2,543,847.2000 DOT 4.8966 USDT 4.8264 USDT 5.0094 USDT 4.8969 USDT
2020-12-13 4.8862 USDT 3,939,252.3700 DOT 4.7381 USDT 4.7250 USDT 5.1000 USDT 4.8957 USDT
2020-12-12 4.7247 USDT 2,757,351.2500 DOT 4.6102 USDT 4.6070 USDT 4.7989 USDT 4.7385 USDT
2020-12-11 4.6457 USDT 3,915,723.6800 DOT 4.8026 USDT 4.5400 USDT 4.8153 USDT 4.6120 USDT
2020-12-10 4.8106 USDT 2,575,244.6400 DOT 4.8732 USDT 4.7000 USDT 4.9167 USDT 4.8003 USDT
2020-12-09 4.8144 USDT 5,290,274.9400 DOT 4.7378 USDT 4.6167 USDT 4.9392 USDT 4.8728 USDT
2020-12-08 4.8679 USDT 5,044,001.1600 DOT 5.0568 USDT 4.7000 USDT 5.0711 USDT 4.7399 USDT
2020-12-07 5.0844 USDT 2,453,405.2100 DOT 5.1293 USDT 5.0107 USDT 5.1564 USDT 5.0569 USDT
2020-12-06 5.0880 USDT 2,749,760.5400 DOT 5.1817 USDT 5.0000 USDT 5.2068 USDT 5.1268 USDT
2020-12-05 5.0470 USDT 4,496,795.3200 DOT 5.0000 USDT 4.8767 USDT 5.1925 USDT 5.1806 USDT
2020-12-04 5.2063 USDT 5,569,105.0600 DOT 5.3982 USDT 4.9553 USDT 5.4336 USDT 5.0000 USDT
2020-12-03 5.4446 USDT 5,002,283.0300 DOT 5.4583 USDT 5.3210 USDT 5.5679 USDT 5.3997 USDT
2020-12-02 5.2930 USDT 7,081,941.5100 DOT 5.0824 USDT 4.9994 USDT 5.5459 USDT 5.4645 USDT
2020-12-01 5.2517 USDT 10,943,827.4500 DOT 5.3780 USDT 4.9200 USDT 5.5429 USDT 5.0806 USDT
2020-11-30 5.2931 USDT 9,070,457.8900 DOT 5.1920 USDT 5.1333 USDT 5.4476 USDT 5.3767 USDT
2020-11-29 5.0075 USDT 5,392,525.9500 DOT 4.8925 USDT 4.8000 USDT 5.2059 USDT 5.1920 USDT
2020-11-28 4.8263 USDT 5,004,579.7700 DOT 4.8148 USDT 4.6700 USDT 4.9545 USDT 4.8939 USDT
2020-11-27 4.7604 USDT 8,464,913.5100 DOT 4.8091 USDT 4.4969 USDT 5.0752 USDT 4.8151 USDT
2020-11-26 4.8104 USDT 20,179,716.4900 DOT 5.3000 USDT 4.4342 USDT 5.3771 USDT 4.8090 USDT
2020-11-25 5.5208 USDT 10,948,123.7000 DOT 5.7305 USDT 5.1300 USDT 5.8328 USDT 5.3018 USDT
2020-11-24 5.8429 USDT 15,057,227.4600 DOT 5.9063 USDT 5.6050 USDT 6.0857 USDT 5.7334 USDT
2020-11-23 5.7238 USDT 14,908,169.2200 DOT 5.5160 USDT 5.4150 USDT 5.9600 USDT 5.9093 USDT
2020-11-22 5.5105 USDT 12,275,138.2100 DOT 5.7822 USDT 5.1702 USDT 5.8453 USDT 5.5240 USDT
2020-11-21 5.4672 USDT 14,938,158.7100 DOT 5.2301 USDT 5.1285 USDT 5.8137 USDT 5.7824 USDT
2020-11-20 5.2428 USDT 17,934,442.2500 DOT 4.7557 USDT 4.7404 USDT 5.4714 USDT 5.2300 USDT
2020-11-19 4.7096 USDT 7,976,959.2300 DOT 4.6791 USDT 4.5399 USDT 4.8500 USDT 4.7567 USDT
2020-11-18 4.7066 USDT 11,415,111.5800 DOT 4.8574 USDT 4.4950 USDT 4.9450 USDT 4.6797 USDT