Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
4.1035 USDT |
9,323,563.4400 DOT |
4.0450 USDT |
4.0040 USDT |
4.0480 USDT |
4.1430 USDT |
| 2025-09-08 |
4.0318 USDT |
7,892,216.1700 DOT |
3.9960 USDT |
3.9810 USDT |
4.0160 USDT |
4.0500 USDT |
| 2025-09-07 |
3.9720 USDT |
8,519,725.1500 DOT |
3.8240 USDT |
3.8220 USDT |
3.8370 USDT |
3.9920 USDT |
| 2025-09-06 |
3.8297 USDT |
2,764,552.8600 DOT |
3.8270 USDT |
3.7820 USDT |
3.8100 USDT |
3.8150 USDT |
| 2025-09-05 |
3.8250 USDT |
5,328,860.2000 DOT |
3.7640 USDT |
3.7570 USDT |
3.7780 USDT |
3.8350 USDT |
| 2025-09-04 |
3.7858 USDT |
3,276,572.0200 DOT |
3.8660 USDT |
3.7250 USDT |
3.7540 USDT |
3.7750 USDT |
| 2025-09-03 |
3.8501 USDT |
3,820,591.1400 DOT |
3.8190 USDT |
3.7860 USDT |
3.8110 USDT |
3.8730 USDT |
| 2025-09-02 |
3.7646 USDT |
5,146,780.1500 DOT |
3.6940 USDT |
3.6760 USDT |
3.7040 USDT |
3.8130 USDT |
| 2025-09-01 |
3.7432 USDT |
9,127,225.1800 DOT |
3.7420 USDT |
3.6120 USDT |
3.6660 USDT |
3.6700 USDT |
| 2025-08-31 |
3.8191 USDT |
4,581,113.7300 DOT |
3.8100 USDT |
3.7760 USDT |
3.8040 USDT |
3.7960 USDT |
| 2025-08-30 |
3.7784 USDT |
3,666,338.1200 DOT |
3.7750 USDT |
3.7120 USDT |
3.7670 USDT |
3.8080 USDT |
| 2025-08-29 |
3.8271 USDT |
11,490,363.5600 DOT |
3.9800 USDT |
3.7240 USDT |
3.7640 USDT |
3.7690 USDT |
| 2025-08-28 |
3.9427 USDT |
9,015,883.1400 DOT |
3.8370 USDT |
3.8070 USDT |
3.8560 USDT |
3.9990 USDT |
| 2025-08-27 |
3.8799 USDT |
5,833,404.3600 DOT |
3.8870 USDT |
3.8240 USDT |
3.8620 USDT |
3.8310 USDT |
| 2025-08-26 |
3.8129 USDT |
5,840,408.0900 DOT |
3.7330 USDT |
3.7080 USDT |
3.7510 USDT |
3.8850 USDT |
| 2025-08-25 |
3.8742 USDT |
12,720,958.4000 DOT |
4.1100 USDT |
3.6890 USDT |
3.7400 USDT |
3.7180 USDT |
| 2025-08-24 |
4.1233 USDT |
10,071,843.9600 DOT |
4.2280 USDT |
4.0130 USDT |
4.0540 USDT |
4.1040 USDT |
| 2025-08-23 |
4.1516 USDT |
7,356,613.6300 DOT |
4.1810 USDT |
4.0260 USDT |
4.0710 USDT |
4.2240 USDT |
| 2025-08-22 |
3.9496 USDT |
12,713,289.1400 DOT |
3.7970 USDT |
3.6900 USDT |
3.7550 USDT |
4.1610 USDT |
| 2025-08-21 |
3.8360 USDT |
3,511,462.6800 DOT |
3.8840 USDT |
3.7730 USDT |
3.8100 USDT |
3.8060 USDT |
| 2025-08-20 |
3.7975 USDT |
6,426,108.2600 DOT |
3.7200 USDT |
3.6970 USDT |
3.7530 USDT |
3.8840 USDT |
| 2025-08-19 |
3.8189 USDT |
6,794,931.8900 DOT |
3.9150 USDT |
3.7180 USDT |
3.7760 USDT |
3.7800 USDT |
| 2025-08-18 |
3.9165 USDT |
9,250,795.3400 DOT |
4.0520 USDT |
3.8300 USDT |
3.8810 USDT |
3.9520 USDT |
| 2025-08-17 |
4.0759 USDT |
5,994,519.7800 DOT |
3.9650 USDT |
3.9230 USDT |
3.9490 USDT |
4.0630 USDT |
| 2025-08-16 |
3.9377 USDT |
3,317,752.5100 DOT |
3.8950 USDT |
3.8900 USDT |
3.9110 USDT |
3.9590 USDT |
| 2025-08-15 |
3.9500 USDT |
10,142,899.4600 DOT |
3.9850 USDT |
3.8120 USDT |
3.8720 USDT |
3.9340 USDT |
| 2025-08-14 |
4.1175 USDT |
15,780,493.4300 DOT |
4.2770 USDT |
3.9030 USDT |
3.9770 USDT |
3.9920 USDT |
| 2025-08-13 |
4.2237 USDT |
10,124,715.4400 DOT |
4.1570 USDT |
4.0970 USDT |
4.1750 USDT |
4.2860 USDT |
| 2025-08-12 |
4.0423 USDT |
9,365,601.2900 DOT |
3.8540 USDT |
3.8370 USDT |
3.8850 USDT |
4.1530 USDT |
| 2025-08-11 |
4.0000 USDT |
8,110,889.5100 DOT |
4.0470 USDT |
3.8170 USDT |
3.8640 USDT |
3.8600 USDT |
| 2025-08-10 |
4.0577 USDT |
6,374,114.7700 DOT |
4.1380 USDT |
3.9650 USDT |
4.0180 USDT |
4.0450 USDT |
| 2025-08-09 |
4.0866 USDT |
6,189,110.0100 DOT |
3.9800 USDT |
3.9710 USDT |
3.9900 USDT |
4.1160 USDT |
| 2025-08-08 |
3.9054 USDT |
9,235,951.1400 DOT |
3.8670 USDT |
3.8090 USDT |
3.8740 USDT |
3.9810 USDT |
| 2025-08-07 |
3.7383 USDT |
6,772,333.9200 DOT |
3.6730 USDT |
3.6440 USDT |
3.6570 USDT |
3.8550 USDT |
| 2025-08-06 |
3.6278 USDT |
4,116,283.4200 DOT |
3.6200 USDT |
3.5530 USDT |
3.5740 USDT |
3.6720 USDT |
| 2025-08-05 |
3.6326 USDT |
4,824,787.5500 DOT |
3.7200 USDT |
3.5380 USDT |
3.5970 USDT |
3.6210 USDT |
| 2025-08-04 |
3.6703 USDT |
5,179,069.3400 DOT |
3.6030 USDT |
3.5970 USDT |
3.6280 USDT |
3.7230 USDT |
| 2025-08-03 |
3.5753 USDT |
4,162,692.8600 DOT |
3.5080 USDT |
3.4590 USDT |
3.5270 USDT |
3.6160 USDT |
| 2025-08-02 |
3.5323 USDT |
7,318,383.5700 DOT |
3.5470 USDT |
3.4270 USDT |
3.4790 USDT |
3.5140 USDT |
| 2025-08-01 |
3.6083 USDT |
12,314,102.4900 DOT |
3.6820 USDT |
3.4460 USDT |
3.5590 USDT |
3.5500 USDT |
| 2025-07-31 |
3.8124 USDT |
6,291,819.6900 DOT |
3.8070 USDT |
3.6850 USDT |
3.7290 USDT |
3.7020 USDT |
| 2025-07-30 |
3.7908 USDT |
9,492,376.0200 DOT |
3.9050 USDT |
3.6260 USDT |
3.7770 USDT |
3.8070 USDT |
| 2025-07-29 |
3.9450 USDT |
8,161,668.2700 DOT |
3.9650 USDT |
3.8200 USDT |
3.8860 USDT |
3.8940 USDT |
| 2025-07-28 |
4.1348 USDT |
8,156,456.7500 DOT |
4.2390 USDT |
3.9300 USDT |
3.9730 USDT |
3.9420 USDT |
| 2025-07-27 |
4.1723 USDT |
3,580,413.7300 DOT |
4.1240 USDT |
4.1130 USDT |
4.1330 USDT |
4.2480 USDT |
| 2025-07-26 |
4.1217 USDT |
3,720,983.0300 DOT |
4.0880 USDT |
4.0690 USDT |
4.0950 USDT |
4.1410 USDT |
| 2025-07-25 |
3.9765 USDT |
7,866,114.6200 DOT |
4.0010 USDT |
3.8630 USDT |
3.9560 USDT |
4.0880 USDT |
| 2025-07-24 |
4.0253 USDT |
12,614,439.2900 DOT |
4.1140 USDT |
3.8940 USDT |
3.9950 USDT |
4.0230 USDT |
| 2025-07-23 |
4.2451 USDT |
12,706,581.2800 DOT |
4.5510 USDT |
4.0000 USDT |
4.1190 USDT |
4.1420 USDT |
| 2025-07-22 |
4.4071 USDT |
12,184,506.1000 DOT |
4.4990 USDT |
4.2790 USDT |
4.3550 USDT |
4.5320 USDT |