Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.3908 USDT |
3,161,754.5100 DOT |
3.3690 USDT |
3.3270 USDT |
3.3450 USDT |
3.4550 USDT |
| 2025-07-07 |
3.3842 USDT |
2,847,044.0000 DOT |
3.3950 USDT |
3.3230 USDT |
3.3630 USDT |
3.3670 USDT |
| 2025-07-06 |
3.3764 USDT |
2,534,486.0300 DOT |
3.3560 USDT |
3.3280 USDT |
3.3440 USDT |
3.4040 USDT |
| 2025-07-05 |
3.3546 USDT |
2,111,723.9200 DOT |
3.3580 USDT |
3.3080 USDT |
3.3380 USDT |
3.3530 USDT |
| 2025-07-04 |
3.4103 USDT |
5,605,070.8500 DOT |
3.5390 USDT |
3.3130 USDT |
3.3410 USDT |
3.3580 USDT |
| 2025-07-03 |
3.5847 USDT |
5,719,801.0200 DOT |
3.5450 USDT |
3.4990 USDT |
3.5370 USDT |
3.5390 USDT |
| 2025-07-02 |
3.4703 USDT |
6,473,192.9400 DOT |
3.2800 USDT |
3.2410 USDT |
3.2840 USDT |
3.5960 USDT |
| 2025-07-01 |
3.3315 USDT |
3,423,837.0800 DOT |
3.3970 USDT |
3.2560 USDT |
3.2840 USDT |
3.2830 USDT |
| 2025-06-30 |
3.4355 USDT |
3,520,493.7600 DOT |
3.5420 USDT |
3.3520 USDT |
3.4120 USDT |
3.4140 USDT |
| 2025-06-29 |
3.4161 USDT |
1,726,835.3400 DOT |
3.4080 USDT |
3.3790 USDT |
3.3900 USDT |
3.4360 USDT |
| 2025-06-28 |
3.3749 USDT |
1,776,317.8900 DOT |
3.3600 USDT |
3.3300 USDT |
3.3560 USDT |
3.4020 USDT |
| 2025-06-27 |
3.3287 USDT |
3,885,521.6600 DOT |
3.2990 USDT |
3.2740 USDT |
3.3190 USDT |
3.3680 USDT |
| 2025-06-26 |
3.3404 USDT |
3,912,900.6000 DOT |
3.3520 USDT |
3.2710 USDT |
3.3060 USDT |
3.3090 USDT |
| 2025-06-25 |
3.4045 USDT |
3,844,136.2500 DOT |
3.4380 USDT |
3.3410 USDT |
3.3600 USDT |
3.3490 USDT |
| 2025-06-24 |
3.4404 USDT |
4,445,273.2400 DOT |
3.4160 USDT |
3.3850 USDT |
3.4070 USDT |
3.4400 USDT |
| 2025-06-23 |
3.2500 USDT |
8,247,305.5600 DOT |
3.1530 USDT |
3.1110 USDT |
3.1600 USDT |
3.3910 USDT |
| 2025-06-22 |
3.2210 USDT |
7,237,227.4100 DOT |
3.3250 USDT |
3.1280 USDT |
3.1780 USDT |
3.1470 USDT |
| 2025-06-21 |
3.3874 USDT |
4,917,444.9300 DOT |
3.4370 USDT |
3.2090 USDT |
3.3110 USDT |
3.3110 USDT |
| 2025-06-20 |
3.4673 USDT |
7,055,055.9400 DOT |
3.5470 USDT |
3.3300 USDT |
3.4220 USDT |
3.4150 USDT |
| 2025-06-19 |
3.5706 USDT |
6,283,023.4100 DOT |
3.6220 USDT |
3.4960 USDT |
3.5380 USDT |
3.5550 USDT |
| 2025-06-18 |
3.6739 USDT |
3,480,661.3900 DOT |
3.7190 USDT |
3.5790 USDT |
3.6510 USDT |
3.6370 USDT |
| 2025-06-17 |
3.7646 USDT |
4,987,930.8400 DOT |
3.8460 USDT |
3.6630 USDT |
3.7190 USDT |
3.7130 USDT |
| 2025-06-16 |
3.9127 USDT |
3,172,627.5300 DOT |
3.8210 USDT |
3.7860 USDT |
3.8280 USDT |
3.9750 USDT |
| 2025-06-15 |
3.7878 USDT |
1,730,638.4500 DOT |
3.7820 USDT |
3.7350 USDT |
3.7720 USDT |
3.8260 USDT |
| 2025-06-14 |
3.7935 USDT |
2,459,930.0300 DOT |
3.8380 USDT |
3.7160 USDT |
3.7650 USDT |
3.7220 USDT |
| 2025-06-13 |
3.7853 USDT |
8,980,067.9800 DOT |
3.9190 USDT |
3.6640 USDT |
3.7410 USDT |
3.8350 USDT |
| 2025-06-12 |
4.0856 USDT |
4,674,862.0600 DOT |
4.1880 USDT |
3.9690 USDT |
4.0510 USDT |
3.9710 USDT |
| 2025-06-11 |
4.2620 USDT |
5,328,487.3700 DOT |
4.2950 USDT |
4.1460 USDT |
4.1950 USDT |
4.1880 USDT |
| 2025-06-10 |
4.1997 USDT |
4,671,372.0700 DOT |
4.1520 USDT |
4.0970 USDT |
4.1360 USDT |
4.2660 USDT |
| 2025-06-09 |
4.0439 USDT |
4,359,312.8500 DOT |
4.0260 USDT |
3.9630 USDT |
3.9930 USDT |
4.1420 USDT |
| 2025-06-08 |
4.0523 USDT |
2,604,475.2400 DOT |
4.0310 USDT |
3.9770 USDT |
4.0130 USDT |
4.0280 USDT |
| 2025-06-07 |
4.0026 USDT |
2,215,672.0400 DOT |
3.8860 USDT |
3.8680 USDT |
3.9300 USDT |
4.0250 USDT |
| 2025-06-06 |
3.9116 USDT |
3,444,666.9900 DOT |
3.8140 USDT |
3.8020 USDT |
3.8630 USDT |
3.8900 USDT |
| 2025-06-05 |
3.9257 USDT |
6,455,146.1500 DOT |
4.0060 USDT |
3.7420 USDT |
3.8330 USDT |
3.8390 USDT |
| 2025-06-04 |
4.1057 USDT |
4,909,392.8100 DOT |
4.1370 USDT |
3.9850 USDT |
4.0280 USDT |
4.0250 USDT |
| 2025-06-03 |
4.1686 USDT |
3,650,681.1100 DOT |
4.1490 USDT |
4.0970 USDT |
4.1520 USDT |
4.1350 USDT |
| 2025-06-02 |
4.0267 USDT |
3,226,362.4500 DOT |
4.0660 USDT |
3.9520 USDT |
3.9810 USDT |
4.1440 USDT |
| 2025-06-01 |
4.0452 USDT |
2,479,262.7300 DOT |
4.0770 USDT |
3.9710 USDT |
4.0110 USDT |
4.0740 USDT |
| 2025-05-31 |
4.0089 USDT |
5,299,425.9200 DOT |
4.0490 USDT |
3.8950 USDT |
3.9700 USDT |
4.0780 USDT |
| 2025-05-30 |
4.1822 USDT |
7,573,669.3600 DOT |
4.3330 USDT |
4.0420 USDT |
4.1390 USDT |
4.1640 USDT |
| 2025-05-29 |
4.5402 USDT |
4,611,185.0800 DOT |
4.5880 USDT |
4.3750 USDT |
4.4190 USDT |
4.3880 USDT |
| 2025-05-28 |
4.5371 USDT |
4,070,487.4400 DOT |
4.5360 USDT |
4.4190 USDT |
4.4860 USDT |
4.5080 USDT |
| 2025-05-27 |
4.5343 USDT |
3,828,045.7700 DOT |
4.4680 USDT |
4.3730 USDT |
4.4370 USDT |
4.5360 USDT |
| 2025-05-26 |
4.5277 USDT |
3,686,417.6800 DOT |
4.5230 USDT |
4.4260 USDT |
4.4650 USDT |
4.4650 USDT |
| 2025-05-25 |
4.4570 USDT |
3,883,796.0000 DOT |
4.5460 USDT |
4.3500 USDT |
4.4120 USDT |
4.4960 USDT |
| 2025-05-24 |
4.5896 USDT |
3,006,075.6600 DOT |
4.5620 USDT |
4.5110 USDT |
4.5420 USDT |
4.5420 USDT |
| 2025-05-23 |
4.8431 USDT |
10,198,502.2700 DOT |
4.9480 USDT |
4.5310 USDT |
4.6200 USDT |
4.5450 USDT |
| 2025-05-22 |
4.8768 USDT |
4,841,605.9500 DOT |
4.7410 USDT |
4.7320 USDT |
4.8020 USDT |
4.9190 USDT |
| 2025-05-21 |
4.7149 USDT |
5,967,505.2400 DOT |
4.6770 USDT |
4.6120 USDT |
4.6520 USDT |
4.7370 USDT |
| 2025-05-20 |
4.6117 USDT |
4,124,112.1700 DOT |
4.5970 USDT |
4.5190 USDT |
4.5620 USDT |
4.6770 USDT |