Crypto exchange Binance

Market Polkadot (DOT) / Tether (USDT)

Identifier on Binance: DOTUSDT
Date Price Volume Open Low High Close
2020-11-17 4.7811 USDT 13,923,587.2100 DOT 4.4986 USDT 4.4882 USDT 4.9348 USDT 4.8569 USDT
2020-11-16 4.4620 USDT 6,702,906.3300 DOT 4.3659 USDT 4.3353 USDT 4.6000 USDT 4.4983 USDT
2020-11-15 4.4143 USDT 4,897,453.6300 DOT 4.4656 USDT 4.3063 USDT 4.5027 USDT 4.3664 USDT
2020-11-14 4.4528 USDT 5,232,906.4200 DOT 4.5401 USDT 4.3517 USDT 4.5549 USDT 4.4637 USDT
2020-11-13 4.4667 USDT 5,539,505.4100 DOT 4.4042 USDT 4.3694 USDT 4.5918 USDT 4.5425 USDT
2020-11-12 4.3816 USDT 4,584,711.8900 DOT 4.4460 USDT 4.3103 USDT 4.4758 USDT 4.4042 USDT
2020-11-11 4.5042 USDT 6,264,704.6300 DOT 4.4230 USDT 4.4168 USDT 4.6300 USDT 4.4461 USDT
2020-11-10 4.3964 USDT 5,197,286.3400 DOT 4.3476 USDT 4.2998 USDT 4.5061 USDT 4.4231 USDT
2020-11-09 4.3521 USDT 5,918,543.0000 DOT 4.3733 USDT 4.2395 USDT 4.4639 USDT 4.3463 USDT
2020-11-08 4.3152 USDT 5,332,066.6600 DOT 4.2311 USDT 4.1300 USDT 4.4275 USDT 4.3736 USDT
2020-11-07 4.4307 USDT 15,757,508.9000 DOT 4.5837 USDT 4.0800 USDT 4.8586 USDT 4.2341 USDT
2020-11-06 4.4441 USDT 8,938,274.3200 DOT 4.2248 USDT 4.2020 USDT 4.6400 USDT 4.5826 USDT
2020-11-05 4.1631 USDT 6,288,599.5600 DOT 4.0988 USDT 4.0105 USDT 4.3000 USDT 4.2229 USDT
2020-11-04 4.0196 USDT 7,425,623.6200 DOT 4.0377 USDT 3.8915 USDT 4.1556 USDT 4.0969 USDT
2020-11-03 3.9628 USDT 5,133,339.4600 DOT 4.0272 USDT 3.8842 USDT 4.0694 USDT 4.0362 USDT
2020-11-02 4.0906 USDT 5,197,343.7400 DOT 4.2211 USDT 3.9600 USDT 4.2627 USDT 4.0316 USDT
2020-11-01 4.1646 USDT 2,456,433.2000 DOT 4.1833 USDT 4.1079 USDT 4.2250 USDT 4.2211 USDT
2020-10-31 4.1894 USDT 3,270,318.5800 DOT 4.0843 USDT 4.0574 USDT 4.2820 USDT 4.1854 USDT
2020-10-30 4.0485 USDT 7,322,005.1700 DOT 4.0605 USDT 3.9153 USDT 4.1620 USDT 4.0845 USDT
2020-10-29 4.1516 USDT 10,671,185.9600 DOT 4.3569 USDT 3.8469 USDT 4.4115 USDT 4.0605 USDT
2020-10-28 4.4651 USDT 9,278,337.1400 DOT 4.6723 USDT 4.2520 USDT 4.7800 USDT 4.3570 USDT
2020-10-27 4.7723 USDT 10,646,881.6500 DOT 4.7064 USDT 4.6429 USDT 4.9500 USDT 4.6721 USDT
2020-10-26 4.5513 USDT 11,305,772.2200 DOT 4.3315 USDT 4.2906 USDT 4.7475 USDT 4.7031 USDT
2020-10-25 4.3501 USDT 4,100,261.5900 DOT 4.3500 USDT 4.2588 USDT 4.4495 USDT 4.3310 USDT
2020-10-24 4.3602 USDT 4,486,543.9700 DOT 4.2640 USDT 4.2381 USDT 4.4300 USDT 4.3536 USDT
2020-10-23 4.3328 USDT 8,353,056.5200 DOT 4.2696 USDT 4.1850 USDT 4.4800 USDT 4.2633 USDT
2020-10-22 4.2382 USDT 5,757,990.7900 DOT 4.1329 USDT 4.1234 USDT 4.3380 USDT 4.2683 USDT
2020-10-21 4.0836 USDT 7,288,864.8000 DOT 3.9034 USDT 3.8907 USDT 4.2600 USDT 4.1352 USDT
2020-10-20 4.0072 USDT 5,741,108.4900 DOT 3.9843 USDT 3.8641 USDT 4.1490 USDT 3.9034 USDT
2020-10-19 4.0368 USDT 2,740,611.4700 DOT 4.1070 USDT 3.9501 USDT 4.1229 USDT 3.9860 USDT
2020-10-18 4.0650 USDT 2,456,005.5000 DOT 3.9652 USDT 3.9540 USDT 4.1250 USDT 4.1068 USDT
2020-10-17 3.9322 USDT 1,738,606.6300 DOT 3.9132 USDT 3.8607 USDT 3.9799 USDT 3.9663 USDT
2020-10-16 3.9370 USDT 5,544,038.1800 DOT 4.0990 USDT 3.8000 USDT 4.1562 USDT 3.9106 USDT
2020-10-15 4.1145 USDT 3,826,663.7800 DOT 4.1816 USDT 4.0200 USDT 4.1873 USDT 4.0990 USDT
2020-10-14 4.2463 USDT 5,239,195.6600 DOT 4.2515 USDT 4.0836 USDT 4.3795 USDT 4.1829 USDT
2020-10-13 4.2581 USDT 4,643,179.2600 DOT 4.3099 USDT 4.1302 USDT 4.3464 USDT 4.2473 USDT
2020-10-12 4.3373 USDT 6,228,123.1200 DOT 4.2464 USDT 4.1899 USDT 4.4501 USDT 4.3075 USDT
2020-10-11 4.2490 USDT 3,675,666.5800 DOT 4.2579 USDT 4.1683 USDT 4.3355 USDT 4.2450 USDT
2020-10-10 4.3493 USDT 5,182,487.5600 DOT 4.2546 USDT 4.2300 USDT 4.4890 USDT 4.2606 USDT
2020-10-09 4.1858 USDT 6,400,372.8500 DOT 4.1145 USDT 4.0087 USDT 4.3500 USDT 4.2541 USDT
2020-10-08 3.8912 USDT 8,531,658.6000 DOT 3.8538 USDT 3.6333 USDT 4.1625 USDT 4.1163 USDT
2020-10-07 3.7629 USDT 8,599,075.8500 DOT 3.7461 USDT 3.6000 USDT 3.8964 USDT 3.8517 USDT
2020-10-06 3.9109 USDT 9,256,379.9800 DOT 4.1589 USDT 3.6060 USDT 4.1800 USDT 3.7465 USDT
2020-10-05 4.1889 USDT 4,362,181.1600 DOT 4.1744 USDT 4.1060 USDT 4.2500 USDT 4.1621 USDT
2020-10-04 4.1057 USDT 2,792,994.5000 DOT 4.0606 USDT 4.0111 USDT 4.1990 USDT 4.1770 USDT
2020-10-03 4.0868 USDT 3,078,936.5100 DOT 4.1280 USDT 4.0263 USDT 4.1349 USDT 4.0607 USDT
2020-10-02 4.0813 USDT 7,748,588.8300 DOT 4.3427 USDT 3.8882 USDT 4.3621 USDT 4.1282 USDT
2020-10-01 4.4097 USDT 7,358,246.5600 DOT 4.3459 USDT 4.2317 USDT 4.5858 USDT 4.3468 USDT
2020-09-30 4.3564 USDT 4,418,266.7700 DOT 4.4970 USDT 4.2288 USDT 4.5000 USDT 4.3458 USDT
2020-09-29 4.4853 USDT 7,753,017.8500 DOT 4.4500 USDT 4.3310 USDT 4.6112 USDT 4.4969 USDT