Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
3.9018 USDT |
11,610,136.3100 DOT |
3.9920 USDT |
3.7750 USDT |
3.8510 USDT |
3.8100 USDT |
| 2025-09-24 |
4.0268 USDT |
5,951,852.9500 DOT |
3.9650 USDT |
3.8890 USDT |
4.0020 USDT |
4.0180 USDT |
| 2025-09-23 |
4.0122 USDT |
5,435,219.5300 DOT |
4.0370 USDT |
3.9380 USDT |
3.9950 USDT |
4.0060 USDT |
| 2025-09-22 |
4.0159 USDT |
13,514,533.7100 DOT |
4.2610 USDT |
3.8210 USDT |
3.9700 USDT |
4.0160 USDT |
| 2025-09-21 |
4.3159 USDT |
4,288,285.7900 DOT |
4.3560 USDT |
4.2360 USDT |
4.2840 USDT |
4.2700 USDT |
| 2025-09-20 |
4.3627 USDT |
6,498,774.8000 DOT |
4.3580 USDT |
4.2890 USDT |
4.3400 USDT |
4.3610 USDT |
| 2025-09-19 |
4.5827 USDT |
16,018,165.8200 DOT |
4.5330 USDT |
4.3180 USDT |
4.3930 USDT |
4.3310 USDT |
| 2025-09-18 |
4.5129 USDT |
9,468,023.6900 DOT |
4.4030 USDT |
4.3730 USDT |
4.4240 USDT |
4.5550 USDT |
| 2025-09-17 |
4.2267 USDT |
7,542,364.4500 DOT |
4.2540 USDT |
4.1360 USDT |
4.1750 USDT |
4.4220 USDT |
| 2025-09-16 |
4.1995 USDT |
7,412,798.4700 DOT |
4.1510 USDT |
4.1090 USDT |
4.1480 USDT |
4.2700 USDT |
| 2025-09-15 |
4.2187 USDT |
7,523,533.2200 DOT |
4.3160 USDT |
4.1040 USDT |
4.1470 USDT |
4.1720 USDT |
| 2025-09-14 |
4.3834 USDT |
6,040,700.4700 DOT |
4.4920 USDT |
4.2800 USDT |
4.3360 USDT |
4.3640 USDT |
| 2025-09-13 |
4.4866 USDT |
11,410,148.1200 DOT |
4.3190 USDT |
4.3030 USDT |
4.3420 USDT |
4.5070 USDT |
| 2025-09-12 |
4.2412 USDT |
6,900,697.6400 DOT |
4.2420 USDT |
4.1530 USDT |
4.1990 USDT |
4.3170 USDT |
| 2025-09-11 |
4.2005 USDT |
6,485,584.1700 DOT |
4.2160 USDT |
4.1190 USDT |
4.1840 USDT |
4.2340 USDT |
| 2025-09-10 |
4.1406 USDT |
7,849,028.4400 DOT |
4.1390 USDT |
4.0540 USDT |
4.0870 USDT |
4.2140 USDT |
| 2025-09-09 |
4.1035 USDT |
9,323,563.4400 DOT |
4.0450 USDT |
4.0040 USDT |
4.0480 USDT |
4.1430 USDT |
| 2025-09-08 |
4.0318 USDT |
7,892,216.1700 DOT |
3.9960 USDT |
3.9810 USDT |
4.0160 USDT |
4.0500 USDT |
| 2025-09-07 |
3.9720 USDT |
8,519,725.1500 DOT |
3.8240 USDT |
3.8220 USDT |
3.8370 USDT |
3.9920 USDT |
| 2025-09-06 |
3.8297 USDT |
2,764,552.8600 DOT |
3.8270 USDT |
3.7820 USDT |
3.8100 USDT |
3.8150 USDT |
| 2025-09-05 |
3.8250 USDT |
5,328,860.2000 DOT |
3.7640 USDT |
3.7570 USDT |
3.7780 USDT |
3.8350 USDT |
| 2025-09-04 |
3.7858 USDT |
3,276,572.0200 DOT |
3.8660 USDT |
3.7250 USDT |
3.7540 USDT |
3.7750 USDT |
| 2025-09-03 |
3.8501 USDT |
3,820,591.1400 DOT |
3.8190 USDT |
3.7860 USDT |
3.8110 USDT |
3.8730 USDT |
| 2025-09-02 |
3.7646 USDT |
5,146,780.1500 DOT |
3.6940 USDT |
3.6760 USDT |
3.7040 USDT |
3.8130 USDT |
| 2025-09-01 |
3.7432 USDT |
9,127,225.1800 DOT |
3.7420 USDT |
3.6120 USDT |
3.6660 USDT |
3.6700 USDT |
| 2025-08-31 |
3.8191 USDT |
4,581,113.7300 DOT |
3.8100 USDT |
3.7760 USDT |
3.8040 USDT |
3.7960 USDT |
| 2025-08-30 |
3.7784 USDT |
3,666,338.1200 DOT |
3.7750 USDT |
3.7120 USDT |
3.7670 USDT |
3.8080 USDT |
| 2025-08-29 |
3.8271 USDT |
11,490,363.5600 DOT |
3.9800 USDT |
3.7240 USDT |
3.7640 USDT |
3.7690 USDT |
| 2025-08-28 |
3.9427 USDT |
9,015,883.1400 DOT |
3.8370 USDT |
3.8070 USDT |
3.8560 USDT |
3.9990 USDT |
| 2025-08-27 |
3.8799 USDT |
5,833,404.3600 DOT |
3.8870 USDT |
3.8240 USDT |
3.8620 USDT |
3.8310 USDT |
| 2025-08-26 |
3.8129 USDT |
5,840,408.0900 DOT |
3.7330 USDT |
3.7080 USDT |
3.7510 USDT |
3.8850 USDT |
| 2025-08-25 |
3.8742 USDT |
12,720,958.4000 DOT |
4.1100 USDT |
3.6890 USDT |
3.7400 USDT |
3.7180 USDT |
| 2025-08-24 |
4.1233 USDT |
10,071,843.9600 DOT |
4.2280 USDT |
4.0130 USDT |
4.0540 USDT |
4.1040 USDT |
| 2025-08-23 |
4.1516 USDT |
7,356,613.6300 DOT |
4.1810 USDT |
4.0260 USDT |
4.0710 USDT |
4.2240 USDT |
| 2025-08-22 |
3.9496 USDT |
12,713,289.1400 DOT |
3.7970 USDT |
3.6900 USDT |
3.7550 USDT |
4.1610 USDT |
| 2025-08-21 |
3.8360 USDT |
3,511,462.6800 DOT |
3.8840 USDT |
3.7730 USDT |
3.8100 USDT |
3.8060 USDT |
| 2025-08-20 |
3.7975 USDT |
6,426,108.2600 DOT |
3.7200 USDT |
3.6970 USDT |
3.7530 USDT |
3.8840 USDT |
| 2025-08-19 |
3.8189 USDT |
6,794,931.8900 DOT |
3.9150 USDT |
3.7180 USDT |
3.7760 USDT |
3.7800 USDT |
| 2025-08-18 |
3.9165 USDT |
9,250,795.3400 DOT |
4.0520 USDT |
3.8300 USDT |
3.8810 USDT |
3.9520 USDT |
| 2025-08-17 |
4.0759 USDT |
5,994,519.7800 DOT |
3.9650 USDT |
3.9230 USDT |
3.9490 USDT |
4.0630 USDT |
| 2025-08-16 |
3.9377 USDT |
3,317,752.5100 DOT |
3.8950 USDT |
3.8900 USDT |
3.9110 USDT |
3.9590 USDT |
| 2025-08-15 |
3.9500 USDT |
10,142,899.4600 DOT |
3.9850 USDT |
3.8120 USDT |
3.8720 USDT |
3.9340 USDT |
| 2025-08-14 |
4.1175 USDT |
15,780,493.4300 DOT |
4.2770 USDT |
3.9030 USDT |
3.9770 USDT |
3.9920 USDT |
| 2025-08-13 |
4.2237 USDT |
10,124,715.4400 DOT |
4.1570 USDT |
4.0970 USDT |
4.1750 USDT |
4.2860 USDT |
| 2025-08-12 |
4.0423 USDT |
9,365,601.2900 DOT |
3.8540 USDT |
3.8370 USDT |
3.8850 USDT |
4.1530 USDT |
| 2025-08-11 |
4.0000 USDT |
8,110,889.5100 DOT |
4.0470 USDT |
3.8170 USDT |
3.8640 USDT |
3.8600 USDT |
| 2025-08-10 |
4.0577 USDT |
6,374,114.7700 DOT |
4.1380 USDT |
3.9650 USDT |
4.0180 USDT |
4.0450 USDT |
| 2025-08-09 |
4.0866 USDT |
6,189,110.0100 DOT |
3.9800 USDT |
3.9710 USDT |
3.9900 USDT |
4.1160 USDT |
| 2025-08-08 |
3.9054 USDT |
9,235,951.1400 DOT |
3.8670 USDT |
3.8090 USDT |
3.8740 USDT |
3.9810 USDT |
| 2025-08-07 |
3.7383 USDT |
6,772,333.9200 DOT |
3.6730 USDT |
3.6440 USDT |
3.6570 USDT |
3.8550 USDT |