Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
4.5037 USDT |
980,666.4500 DOT |
4.5110 USDT |
4.4540 USDT |
4.4820 USDT |
4.5210 USDT |
| 2023-08-18 |
4.4706 USDT |
2,960,217.0800 DOT |
4.4290 USDT |
4.3650 USDT |
4.4150 USDT |
4.5160 USDT |
| 2023-08-17 |
4.6090 USDT |
4,505,625.8400 DOT |
4.6720 USDT |
4.3120 USDT |
4.4800 USDT |
4.4600 USDT |
| 2023-08-16 |
4.7189 USDT |
2,244,138.2100 DOT |
4.8170 USDT |
4.5310 USDT |
4.6360 USDT |
4.6130 USDT |
| 2023-08-15 |
4.8725 USDT |
2,154,274.9100 DOT |
4.9890 USDT |
4.6220 USDT |
4.8080 USDT |
4.8180 USDT |
| 2023-08-14 |
5.0034 USDT |
1,454,479.5100 DOT |
4.9870 USDT |
4.9510 USDT |
4.9890 USDT |
4.9920 USDT |
| 2023-08-13 |
5.0211 USDT |
1,032,619.3100 DOT |
5.0390 USDT |
4.9680 USDT |
4.9860 USDT |
4.9840 USDT |
| 2023-08-12 |
5.0194 USDT |
774,603.7300 DOT |
5.0080 USDT |
4.9970 USDT |
5.0040 USDT |
5.0440 USDT |
| 2023-08-11 |
4.9948 USDT |
982,890.3000 DOT |
5.0050 USDT |
4.9560 USDT |
4.9840 USDT |
5.0070 USDT |
| 2023-08-10 |
5.0161 USDT |
1,138,702.0900 DOT |
5.0600 USDT |
4.9770 USDT |
4.9930 USDT |
4.9970 USDT |
| 2023-08-09 |
5.0500 USDT |
1,380,381.5200 DOT |
5.0600 USDT |
4.9970 USDT |
5.0320 USDT |
5.0590 USDT |
| 2023-08-08 |
5.0251 USDT |
1,385,522.6200 DOT |
4.9710 USDT |
4.9330 USDT |
4.9570 USDT |
5.0630 USDT |
| 2023-08-07 |
4.9618 USDT |
1,647,115.2200 DOT |
5.0060 USDT |
4.8350 USDT |
4.9280 USDT |
4.9590 USDT |
| 2023-08-06 |
5.0006 USDT |
1,077,762.0900 DOT |
4.9750 USDT |
4.9590 USDT |
4.9780 USDT |
5.0040 USDT |
| 2023-08-05 |
4.9583 USDT |
675,090.7000 DOT |
4.9930 USDT |
4.9290 USDT |
4.9550 USDT |
4.9720 USDT |
| 2023-08-04 |
4.9961 USDT |
1,310,648.9400 DOT |
4.9780 USDT |
4.9390 USDT |
4.9920 USDT |
4.9870 USDT |
| 2023-08-03 |
5.0152 USDT |
1,537,078.5800 DOT |
5.0600 USDT |
4.9290 USDT |
4.9900 USDT |
4.9900 USDT |
| 2023-08-02 |
5.1208 USDT |
1,848,341.2200 DOT |
5.2070 USDT |
5.0120 USDT |
5.0580 USDT |
5.0520 USDT |
| 2023-08-01 |
5.0710 USDT |
2,321,451.1300 DOT |
5.1090 USDT |
4.9500 USDT |
5.0470 USDT |
5.1380 USDT |
| 2023-07-31 |
5.1533 USDT |
2,155,991.4600 DOT |
5.1830 USDT |
5.0460 USDT |
5.1120 USDT |
5.1160 USDT |
| 2023-07-30 |
5.1982 USDT |
1,585,506.0100 DOT |
5.2480 USDT |
5.1000 USDT |
5.1640 USDT |
5.1640 USDT |
| 2023-07-29 |
5.2379 USDT |
806,752.7900 DOT |
5.2180 USDT |
5.2040 USDT |
5.2320 USDT |
5.2400 USDT |
| 2023-07-28 |
5.2163 USDT |
1,731,023.7500 DOT |
5.2390 USDT |
5.1600 USDT |
5.1880 USDT |
5.2160 USDT |
| 2023-07-27 |
5.2608 USDT |
1,517,781.4600 DOT |
5.2350 USDT |
5.1820 USDT |
5.2120 USDT |
5.2400 USDT |
| 2023-07-26 |
5.2091 USDT |
1,708,627.4600 DOT |
5.1760 USDT |
5.1170 USDT |
5.1680 USDT |
5.2360 USDT |
| 2023-07-25 |
5.1803 USDT |
1,737,549.3500 DOT |
5.2100 USDT |
5.1290 USDT |
5.1650 USDT |
5.1670 USDT |
| 2023-07-24 |
5.2378 USDT |
3,356,288.5900 DOT |
5.3910 USDT |
5.1000 USDT |
5.1830 USDT |
5.2140 USDT |
| 2023-07-23 |
5.4120 USDT |
2,200,940.7400 DOT |
5.3150 USDT |
5.2750 USDT |
5.3150 USDT |
5.4050 USDT |
| 2023-07-22 |
5.3918 USDT |
2,067,707.6500 DOT |
5.4860 USDT |
5.3000 USDT |
5.3570 USDT |
5.3440 USDT |
| 2023-07-21 |
5.5214 USDT |
5,335,271.6900 DOT |
5.3550 USDT |
5.3370 USDT |
5.4170 USDT |
5.4940 USDT |
| 2023-07-20 |
5.3491 USDT |
3,710,241.1700 DOT |
5.1910 USDT |
5.1840 USDT |
5.2350 USDT |
5.3330 USDT |
| 2023-07-19 |
5.2020 USDT |
2,284,100.0300 DOT |
5.1790 USDT |
5.1290 USDT |
5.1820 USDT |
5.1860 USDT |
| 2023-07-18 |
5.2275 USDT |
3,624,573.8600 DOT |
5.3030 USDT |
5.1000 USDT |
5.1550 USDT |
5.1640 USDT |
| 2023-07-17 |
5.2848 USDT |
3,201,737.2200 DOT |
5.3110 USDT |
5.1730 USDT |
5.2380 USDT |
5.3070 USDT |
| 2023-07-16 |
5.3656 USDT |
2,029,001.8500 DOT |
5.4320 USDT |
5.2710 USDT |
5.3430 USDT |
5.2810 USDT |
| 2023-07-15 |
5.4633 USDT |
1,868,714.5100 DOT |
5.4510 USDT |
5.3830 USDT |
5.4160 USDT |
5.4140 USDT |
| 2023-07-14 |
5.5580 USDT |
6,259,290.0900 DOT |
5.5440 USDT |
5.3000 USDT |
5.3900 USDT |
5.3940 USDT |
| 2023-07-13 |
5.3782 USDT |
5,379,791.0800 DOT |
5.1460 USDT |
5.0960 USDT |
5.1270 USDT |
5.5350 USDT |
| 2023-07-12 |
5.2204 USDT |
2,562,973.1200 DOT |
5.2130 USDT |
5.1000 USDT |
5.1320 USDT |
5.1530 USDT |
| 2023-07-11 |
5.1436 USDT |
1,660,988.5600 DOT |
5.1300 USDT |
5.0890 USDT |
5.1170 USDT |
5.2100 USDT |
| 2023-07-10 |
5.0893 USDT |
2,524,185.4800 DOT |
5.0810 USDT |
4.9800 USDT |
5.0410 USDT |
5.1250 USDT |
| 2023-07-09 |
5.1072 USDT |
1,110,594.0300 DOT |
5.1260 USDT |
5.0620 USDT |
5.0880 USDT |
5.1050 USDT |
| 2023-07-08 |
5.1378 USDT |
1,177,724.1000 DOT |
5.1190 USDT |
5.0550 USDT |
5.0890 USDT |
5.1190 USDT |
| 2023-07-07 |
5.0985 USDT |
1,931,362.3700 DOT |
5.0150 USDT |
4.9750 USDT |
5.0500 USDT |
5.0960 USDT |
| 2023-07-06 |
5.1804 USDT |
2,798,212.2000 DOT |
5.2070 USDT |
5.0470 USDT |
5.0720 USDT |
5.0650 USDT |
| 2023-07-05 |
5.2419 USDT |
2,813,119.0800 DOT |
5.3480 USDT |
5.1170 USDT |
5.1980 USDT |
5.1890 USDT |
| 2023-07-04 |
5.4149 USDT |
3,171,196.9900 DOT |
5.4290 USDT |
5.2560 USDT |
5.3310 USDT |
5.3640 USDT |
| 2023-07-03 |
5.4875 USDT |
3,836,314.7700 DOT |
5.4950 USDT |
5.3770 USDT |
5.4060 USDT |
5.4040 USDT |
| 2023-07-02 |
5.3562 USDT |
4,409,671.0000 DOT |
5.3510 USDT |
5.2240 USDT |
5.2600 USDT |
5.5030 USDT |
| 2023-07-01 |
5.2630 USDT |
4,968,357.4200 DOT |
5.1800 USDT |
5.1120 USDT |
5.1940 USDT |
5.3520 USDT |