Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
3.7646 USDT |
4,987,930.8400 DOT |
3.8460 USDT |
3.6630 USDT |
3.7190 USDT |
3.7130 USDT |
| 2025-06-16 |
3.9127 USDT |
3,172,627.5300 DOT |
3.8210 USDT |
3.7860 USDT |
3.8280 USDT |
3.9750 USDT |
| 2025-06-15 |
3.7878 USDT |
1,730,638.4500 DOT |
3.7820 USDT |
3.7350 USDT |
3.7720 USDT |
3.8260 USDT |
| 2025-06-14 |
3.7935 USDT |
2,459,930.0300 DOT |
3.8380 USDT |
3.7160 USDT |
3.7650 USDT |
3.7220 USDT |
| 2025-06-13 |
3.7853 USDT |
8,980,067.9800 DOT |
3.9190 USDT |
3.6640 USDT |
3.7410 USDT |
3.8350 USDT |
| 2025-06-12 |
4.0856 USDT |
4,674,862.0600 DOT |
4.1880 USDT |
3.9690 USDT |
4.0510 USDT |
3.9710 USDT |
| 2025-06-11 |
4.2620 USDT |
5,328,487.3700 DOT |
4.2950 USDT |
4.1460 USDT |
4.1950 USDT |
4.1880 USDT |
| 2025-06-10 |
4.1997 USDT |
4,671,372.0700 DOT |
4.1520 USDT |
4.0970 USDT |
4.1360 USDT |
4.2660 USDT |
| 2025-06-09 |
4.0439 USDT |
4,359,312.8500 DOT |
4.0260 USDT |
3.9630 USDT |
3.9930 USDT |
4.1420 USDT |
| 2025-06-08 |
4.0523 USDT |
2,604,475.2400 DOT |
4.0310 USDT |
3.9770 USDT |
4.0130 USDT |
4.0280 USDT |
| 2025-06-07 |
4.0026 USDT |
2,215,672.0400 DOT |
3.8860 USDT |
3.8680 USDT |
3.9300 USDT |
4.0250 USDT |
| 2025-06-06 |
3.9116 USDT |
3,444,666.9900 DOT |
3.8140 USDT |
3.8020 USDT |
3.8630 USDT |
3.8900 USDT |
| 2025-06-05 |
3.9257 USDT |
6,455,146.1500 DOT |
4.0060 USDT |
3.7420 USDT |
3.8330 USDT |
3.8390 USDT |
| 2025-06-04 |
4.1057 USDT |
4,909,392.8100 DOT |
4.1370 USDT |
3.9850 USDT |
4.0280 USDT |
4.0250 USDT |
| 2025-06-03 |
4.1686 USDT |
3,650,681.1100 DOT |
4.1490 USDT |
4.0970 USDT |
4.1520 USDT |
4.1350 USDT |
| 2025-06-02 |
4.0267 USDT |
3,226,362.4500 DOT |
4.0660 USDT |
3.9520 USDT |
3.9810 USDT |
4.1440 USDT |
| 2025-06-01 |
4.0452 USDT |
2,479,262.7300 DOT |
4.0770 USDT |
3.9710 USDT |
4.0110 USDT |
4.0740 USDT |
| 2025-05-31 |
4.0089 USDT |
5,299,425.9200 DOT |
4.0490 USDT |
3.8950 USDT |
3.9700 USDT |
4.0780 USDT |
| 2025-05-30 |
4.1822 USDT |
7,573,669.3600 DOT |
4.3330 USDT |
4.0420 USDT |
4.1390 USDT |
4.1640 USDT |
| 2025-05-29 |
4.5402 USDT |
4,611,185.0800 DOT |
4.5880 USDT |
4.3750 USDT |
4.4190 USDT |
4.3880 USDT |
| 2025-05-28 |
4.5371 USDT |
4,070,487.4400 DOT |
4.5360 USDT |
4.4190 USDT |
4.4860 USDT |
4.5080 USDT |
| 2025-05-27 |
4.5343 USDT |
3,828,045.7700 DOT |
4.4680 USDT |
4.3730 USDT |
4.4370 USDT |
4.5360 USDT |
| 2025-05-26 |
4.5277 USDT |
3,686,417.6800 DOT |
4.5230 USDT |
4.4260 USDT |
4.4650 USDT |
4.4650 USDT |
| 2025-05-25 |
4.4570 USDT |
3,883,796.0000 DOT |
4.5460 USDT |
4.3500 USDT |
4.4120 USDT |
4.4960 USDT |
| 2025-05-24 |
4.5896 USDT |
3,006,075.6600 DOT |
4.5620 USDT |
4.5110 USDT |
4.5420 USDT |
4.5420 USDT |
| 2025-05-23 |
4.8431 USDT |
10,198,502.2700 DOT |
4.9480 USDT |
4.5310 USDT |
4.6200 USDT |
4.5450 USDT |
| 2025-05-22 |
4.8768 USDT |
4,841,605.9500 DOT |
4.7410 USDT |
4.7320 USDT |
4.8020 USDT |
4.9190 USDT |
| 2025-05-21 |
4.7149 USDT |
5,967,505.2400 DOT |
4.6770 USDT |
4.6120 USDT |
4.6520 USDT |
4.7370 USDT |
| 2025-05-20 |
4.6117 USDT |
4,124,112.1700 DOT |
4.5970 USDT |
4.5190 USDT |
4.5620 USDT |
4.6770 USDT |
| 2025-05-19 |
4.5448 USDT |
5,526,861.5100 DOT |
4.7940 USDT |
4.4120 USDT |
4.5130 USDT |
4.5730 USDT |
| 2025-05-18 |
4.7214 USDT |
4,342,543.8500 DOT |
4.6130 USDT |
4.5080 USDT |
4.6240 USDT |
4.6190 USDT |
| 2025-05-17 |
4.6630 USDT |
3,743,852.1600 DOT |
4.7550 USDT |
4.5570 USDT |
4.6110 USDT |
4.6050 USDT |
| 2025-05-16 |
4.8527 USDT |
4,126,245.2900 DOT |
4.7780 USDT |
4.7500 USDT |
4.8030 USDT |
4.7660 USDT |
| 2025-05-15 |
4.8156 USDT |
7,206,745.2400 DOT |
4.9810 USDT |
4.6850 USDT |
4.7870 USDT |
4.8110 USDT |
| 2025-05-14 |
5.1012 USDT |
5,094,055.4500 DOT |
5.1940 USDT |
4.9530 USDT |
5.0110 USDT |
5.0200 USDT |
| 2025-05-13 |
5.0227 USDT |
6,433,482.1300 DOT |
5.0690 USDT |
4.8230 USDT |
4.9060 USDT |
5.1790 USDT |
| 2025-05-12 |
5.1680 USDT |
9,906,134.5400 DOT |
5.0970 USDT |
4.8900 USDT |
5.0620 USDT |
5.0770 USDT |
| 2025-05-11 |
5.1006 USDT |
7,981,017.0500 DOT |
5.3090 USDT |
4.9540 USDT |
5.0600 USDT |
5.0900 USDT |
| 2025-05-10 |
5.0473 USDT |
11,176,536.1400 DOT |
4.7990 USDT |
4.7970 USDT |
4.9080 USDT |
5.2240 USDT |
| 2025-05-09 |
4.6522 USDT |
11,295,775.5800 DOT |
4.4550 USDT |
4.4340 USDT |
4.4760 USDT |
4.7940 USDT |
| 2025-05-08 |
4.2649 USDT |
8,626,049.2700 DOT |
3.9680 USDT |
3.9660 USDT |
4.0140 USDT |
4.4280 USDT |
| 2025-05-07 |
3.9498 USDT |
2,711,636.3200 DOT |
3.9720 USDT |
3.8800 USDT |
3.9150 USDT |
3.9690 USDT |
| 2025-05-06 |
3.8874 USDT |
3,962,671.2100 DOT |
3.9180 USDT |
3.8230 USDT |
3.8780 USDT |
3.9190 USDT |
| 2025-05-05 |
3.9375 USDT |
3,830,482.8300 DOT |
3.9190 USDT |
3.8840 USDT |
3.9280 USDT |
3.9430 USDT |
| 2025-05-04 |
3.9801 USDT |
3,996,118.8800 DOT |
4.0280 USDT |
3.8940 USDT |
3.9390 USDT |
3.9330 USDT |
| 2025-05-03 |
4.0967 USDT |
2,280,829.8800 DOT |
4.1610 USDT |
4.0120 USDT |
4.0480 USDT |
4.0370 USDT |
| 2025-05-02 |
4.2060 USDT |
3,114,796.6300 DOT |
4.1770 USDT |
4.1260 USDT |
4.1590 USDT |
4.1680 USDT |
| 2025-05-01 |
4.1542 USDT |
3,831,030.3700 DOT |
4.0660 USDT |
4.0640 USDT |
4.0980 USDT |
4.1950 USDT |
| 2025-04-30 |
4.1022 USDT |
4,138,863.8900 DOT |
4.1460 USDT |
4.0260 USDT |
4.0790 USDT |
4.0830 USDT |
| 2025-04-29 |
4.2549 USDT |
3,600,465.7700 DOT |
4.2420 USDT |
4.1320 USDT |
4.1690 USDT |
4.1470 USDT |