Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.1008 USDT |
11,411,706.9300 DOT |
3.1370 USDT |
2.9700 USDT |
3.0310 USDT |
3.0050 USDT |
| 2025-10-15 |
3.1909 USDT |
7,920,304.4900 DOT |
3.2480 USDT |
3.0890 USDT |
3.1440 USDT |
3.1380 USDT |
| 2025-10-14 |
3.1874 USDT |
13,032,480.1300 DOT |
3.3750 USDT |
3.0660 USDT |
3.1430 USDT |
3.2510 USDT |
| 2025-10-13 |
3.3111 USDT |
13,420,494.6000 DOT |
3.2410 USDT |
3.1940 USDT |
3.2430 USDT |
3.4150 USDT |
| 2025-10-12 |
3.1009 USDT |
13,615,244.7600 DOT |
2.9970 USDT |
2.9070 USDT |
2.9650 USDT |
3.2340 USDT |
| 2025-10-11 |
3.0898 USDT |
33,340,865.4100 DOT |
2.9450 USDT |
2.8730 USDT |
2.9700 USDT |
3.0120 USDT |
| 2025-10-10 |
4.0358 USDT |
15,133,308.1300 DOT |
4.0740 USDT |
3.6670 USDT |
3.7470 USDT |
3.7300 USDT |
| 2025-10-09 |
4.0495 USDT |
7,002,073.3800 DOT |
4.1940 USDT |
3.9620 USDT |
4.0190 USDT |
4.0600 USDT |
| 2025-10-08 |
4.1510 USDT |
6,845,892.5300 DOT |
4.1390 USDT |
4.0630 USDT |
4.1210 USDT |
4.2040 USDT |
| 2025-10-07 |
4.2499 USDT |
8,545,353.9400 DOT |
4.3990 USDT |
4.1060 USDT |
4.1660 USDT |
4.1340 USDT |
| 2025-10-06 |
4.2926 USDT |
8,880,580.8600 DOT |
4.1340 USDT |
4.1090 USDT |
4.1680 USDT |
4.4020 USDT |
| 2025-10-05 |
4.2220 USDT |
6,337,176.1800 DOT |
4.1890 USDT |
4.0770 USDT |
4.1330 USDT |
4.1390 USDT |
| 2025-10-04 |
4.2228 USDT |
4,746,174.2600 DOT |
4.3210 USDT |
4.1350 USDT |
4.1740 USDT |
4.2050 USDT |
| 2025-10-03 |
4.2672 USDT |
6,988,157.5000 DOT |
4.3070 USDT |
4.1790 USDT |
4.2150 USDT |
4.3290 USDT |
| 2025-10-02 |
4.2329 USDT |
8,062,522.4800 DOT |
4.1260 USDT |
4.1000 USDT |
4.1440 USDT |
4.2970 USDT |
| 2025-10-01 |
4.0516 USDT |
6,091,970.0900 DOT |
3.9090 USDT |
3.8830 USDT |
3.9210 USDT |
4.1060 USDT |
| 2025-09-30 |
3.8918 USDT |
4,159,562.8400 DOT |
3.9800 USDT |
3.8080 USDT |
3.8380 USDT |
3.8820 USDT |
| 2025-09-29 |
3.9566 USDT |
6,010,334.9500 DOT |
3.9970 USDT |
3.8580 USDT |
3.9490 USDT |
3.9830 USDT |
| 2025-09-28 |
3.8649 USDT |
3,977,061.0500 DOT |
3.8890 USDT |
3.7920 USDT |
3.8160 USDT |
4.0000 USDT |
| 2025-09-27 |
3.8874 USDT |
2,780,909.4300 DOT |
3.9240 USDT |
3.8510 USDT |
3.8740 USDT |
3.8890 USDT |
| 2025-09-26 |
3.8665 USDT |
6,038,434.2600 DOT |
3.8040 USDT |
3.7760 USDT |
3.8220 USDT |
3.9200 USDT |
| 2025-09-25 |
3.9018 USDT |
11,610,136.3100 DOT |
3.9920 USDT |
3.7750 USDT |
3.8510 USDT |
3.8100 USDT |
| 2025-09-24 |
4.0268 USDT |
5,951,852.9500 DOT |
3.9650 USDT |
3.8890 USDT |
4.0020 USDT |
4.0180 USDT |
| 2025-09-23 |
4.0122 USDT |
5,435,219.5300 DOT |
4.0370 USDT |
3.9380 USDT |
3.9950 USDT |
4.0060 USDT |
| 2025-09-22 |
4.0159 USDT |
13,514,533.7100 DOT |
4.2610 USDT |
3.8210 USDT |
3.9700 USDT |
4.0160 USDT |
| 2025-09-21 |
4.3159 USDT |
4,288,285.7900 DOT |
4.3560 USDT |
4.2360 USDT |
4.2840 USDT |
4.2700 USDT |
| 2025-09-20 |
4.3627 USDT |
6,498,774.8000 DOT |
4.3580 USDT |
4.2890 USDT |
4.3400 USDT |
4.3610 USDT |
| 2025-09-19 |
4.5827 USDT |
16,018,165.8200 DOT |
4.5330 USDT |
4.3180 USDT |
4.3930 USDT |
4.3310 USDT |
| 2025-09-18 |
4.5129 USDT |
9,468,023.6900 DOT |
4.4030 USDT |
4.3730 USDT |
4.4240 USDT |
4.5550 USDT |
| 2025-09-17 |
4.2267 USDT |
7,542,364.4500 DOT |
4.2540 USDT |
4.1360 USDT |
4.1750 USDT |
4.4220 USDT |
| 2025-09-16 |
4.1995 USDT |
7,412,798.4700 DOT |
4.1510 USDT |
4.1090 USDT |
4.1480 USDT |
4.2700 USDT |
| 2025-09-15 |
4.2187 USDT |
7,523,533.2200 DOT |
4.3160 USDT |
4.1040 USDT |
4.1470 USDT |
4.1720 USDT |
| 2025-09-14 |
4.3834 USDT |
6,040,700.4700 DOT |
4.4920 USDT |
4.2800 USDT |
4.3360 USDT |
4.3640 USDT |
| 2025-09-13 |
4.4866 USDT |
11,410,148.1200 DOT |
4.3190 USDT |
4.3030 USDT |
4.3420 USDT |
4.5070 USDT |
| 2025-09-12 |
4.2412 USDT |
6,900,697.6400 DOT |
4.2420 USDT |
4.1530 USDT |
4.1990 USDT |
4.3170 USDT |
| 2025-09-11 |
4.2005 USDT |
6,485,584.1700 DOT |
4.2160 USDT |
4.1190 USDT |
4.1840 USDT |
4.2340 USDT |
| 2025-09-10 |
4.1406 USDT |
7,849,028.4400 DOT |
4.1390 USDT |
4.0540 USDT |
4.0870 USDT |
4.2140 USDT |
| 2025-09-09 |
4.1035 USDT |
9,323,563.4400 DOT |
4.0450 USDT |
4.0040 USDT |
4.0480 USDT |
4.1430 USDT |
| 2025-09-08 |
4.0318 USDT |
7,892,216.1700 DOT |
3.9960 USDT |
3.9810 USDT |
4.0160 USDT |
4.0500 USDT |
| 2025-09-07 |
3.9720 USDT |
8,519,725.1500 DOT |
3.8240 USDT |
3.8220 USDT |
3.8370 USDT |
3.9920 USDT |
| 2025-09-06 |
3.8297 USDT |
2,764,552.8600 DOT |
3.8270 USDT |
3.7820 USDT |
3.8100 USDT |
3.8150 USDT |
| 2025-09-05 |
3.8250 USDT |
5,328,860.2000 DOT |
3.7640 USDT |
3.7570 USDT |
3.7780 USDT |
3.8350 USDT |
| 2025-09-04 |
3.7858 USDT |
3,276,572.0200 DOT |
3.8660 USDT |
3.7250 USDT |
3.7540 USDT |
3.7750 USDT |
| 2025-09-03 |
3.8501 USDT |
3,820,591.1400 DOT |
3.8190 USDT |
3.7860 USDT |
3.8110 USDT |
3.8730 USDT |
| 2025-09-02 |
3.7646 USDT |
5,146,780.1500 DOT |
3.6940 USDT |
3.6760 USDT |
3.7040 USDT |
3.8130 USDT |
| 2025-09-01 |
3.7432 USDT |
9,127,225.1800 DOT |
3.7420 USDT |
3.6120 USDT |
3.6660 USDT |
3.6700 USDT |
| 2025-08-31 |
3.8191 USDT |
4,581,113.7300 DOT |
3.8100 USDT |
3.7760 USDT |
3.8040 USDT |
3.7960 USDT |
| 2025-08-30 |
3.7784 USDT |
3,666,338.1200 DOT |
3.7750 USDT |
3.7120 USDT |
3.7670 USDT |
3.8080 USDT |
| 2025-08-29 |
3.8271 USDT |
11,490,363.5600 DOT |
3.9800 USDT |
3.7240 USDT |
3.7640 USDT |
3.7690 USDT |
| 2025-08-28 |
3.9427 USDT |
9,015,883.1400 DOT |
3.8370 USDT |
3.8070 USDT |
3.8560 USDT |
3.9990 USDT |