Crypto exchange Binance

Market Polkadot (DOT) / Tether (USDT)

Identifier on Binance: DOTUSDT
Date Price Volume Open Low High Close
2021-02-25 33.4926 USDT 13,283,547.6700 DOT 33.6315 USDT 30.9400 USDT 32.6082 USDT 31.3172 USDT
2021-02-24 34.6894 USDT 20,217,842.1800 DOT 34.5697 USDT 31.1000 USDT 32.8994 USDT 33.6759 USDT
2021-02-23 32.4404 USDT 40,049,828.7400 DOT 37.6369 USDT 26.5000 USDT 31.7943 USDT 33.7528 USDT
2021-02-22 35.9126 USDT 27,312,409.1100 DOT 39.5867 USDT 30.8104 USDT 35.3722 USDT 36.8507 USDT
2021-02-21 39.0669 USDT 14,833,181.7000 DOT 38.9381 USDT 38.0000 USDT 38.9362 USDT 38.9928 USDT
2021-02-20 38.8216 USDT 28,359,415.1600 DOT 34.8093 USDT 34.7000 USDT 37.6842 USDT 39.0478 USDT
2021-02-19 32.4029 USDT 16,139,112.9200 DOT 31.1100 USDT 29.5000 USDT 30.5637 USDT 34.3925 USDT
2021-02-18 31.4430 USDT 7,910,120.2100 DOT 31.9849 USDT 30.5453 USDT 31.0785 USDT 31.0658 USDT
2021-02-17 30.8477 USDT 14,780,895.0300 DOT 30.0897 USDT 29.6109 USDT 30.4590 USDT 31.8283 USDT
2021-02-16 29.5784 USDT 19,519,435.2500 DOT 27.8201 USDT 26.8002 USDT 28.0965 USDT 29.6475 USDT
2021-02-15 26.9069 USDT 19,924,035.7100 DOT 26.8800 USDT 23.1555 USDT 25.3941 USDT 28.0591 USDT
2021-02-14 27.7322 USDT 10,350,176.1100 DOT 27.9602 USDT 26.4000 USDT 27.3828 USDT 27.7534 USDT
2021-02-13 28.7316 USDT 15,397,039.9500 DOT 28.6523 USDT 27.2203 USDT 27.9645 USDT 28.0508 USDT
2021-02-12 27.2875 USDT 15,614,355.4900 DOT 25.0036 USDT 24.5000 USDT 24.8454 USDT 28.5420 USDT
2021-02-11 24.8643 USDT 13,274,548.1500 DOT 23.5784 USDT 23.2357 USDT 23.8196 USDT 25.0523 USDT
2021-02-10 23.4237 USDT 15,626,893.6000 DOT 23.0890 USDT 21.8916 USDT 23.0714 USDT 23.1938 USDT
2021-02-09 23.1567 USDT 11,474,469.6427 DOT 22.9840 USDT 22.2269 USDT 22.9591 USDT 22.9795 USDT
2021-02-08 21.9056 USDT 13,189,045.5663 DOT 19.7365 USDT 19.1828 USDT 23.6969 USDT 22.9853 USDT
2021-02-07 19.6470 USDT 15,159,822.4900 DOT 20.3690 USDT 18.4600 USDT 20.8031 USDT 19.7345 USDT
2021-02-06 20.3667 USDT 11,925,117.1200 DOT 20.8259 USDT 19.8425 USDT 21.3990 USDT 20.3734 USDT
2021-02-05 20.6376 USDT 17,350,792.0800 DOT 19.6682 USDT 19.3472 USDT 21.4000 USDT 20.8400 USDT
2021-02-04 20.4847 USDT 25,501,882.4100 DOT 20.8588 USDT 18.5700 USDT 21.7321 USDT 19.6677 USDT
2021-02-03 18.9011 USDT 28,799,999.0300 DOT 17.1766 USDT 16.8000 USDT 20.9322 USDT 20.8538 USDT
2021-02-02 16.8645 USDT 17,507,006.8700 DOT 16.4401 USDT 15.9813 USDT 17.6700 USDT 17.1765 USDT
2021-02-01 16.0693 USDT 10,427,226.8100 DOT 16.1153 USDT 15.5807 USDT 16.5615 USDT 16.4385 USDT
2021-01-31 16.5591 USDT 13,322,271.3900 DOT 16.5423 USDT 15.6438 USDT 17.5332 USDT 16.1128 USDT
2021-01-30 16.5387 USDT 10,071,916.9200 DOT 16.7995 USDT 16.1327 USDT 17.0808 USDT 16.5349 USDT
2021-01-29 16.8057 USDT 24,085,491.7400 DOT 16.8716 USDT 15.9389 USDT 17.7522 USDT 16.7968 USDT
2021-01-28 16.7523 USDT 18,773,126.1300 DOT 15.4350 USDT 15.2583 USDT 17.4938 USDT 16.8643 USDT
2021-01-27 15.7963 USDT 18,777,450.0200 DOT 17.1115 USDT 15.0316 USDT 17.1270 USDT 15.4300 USDT
2021-01-26 16.8829 USDT 14,031,585.4100 DOT 17.2075 USDT 16.0000 USDT 17.7844 USDT 17.1013 USDT
2021-01-25 18.1700 USDT 19,765,645.5900 DOT 17.9757 USDT 17.0690 USDT 19.1000 USDT 17.2070 USDT
2021-01-24 17.9159 USDT 15,685,459.5600 DOT 18.7447 USDT 17.2200 USDT 18.7646 USDT 17.9745 USDT
2021-01-23 17.8498 USDT 24,293,114.7400 DOT 17.1243 USDT 16.7951 USDT 18.8000 USDT 18.7446 USDT
2021-01-22 16.5328 USDT 31,458,042.0700 DOT 15.9837 USDT 14.7111 USDT 18.0178 USDT 17.1207 USDT
2021-01-21 16.4730 USDT 38,757,498.2500 DOT 17.9798 USDT 14.9820 USDT 18.1500 USDT 15.9818 USDT
2021-01-20 16.3731 USDT 33,656,669.4800 DOT 16.3951 USDT 14.7900 USDT 18.2078 USDT 17.9808 USDT
2021-01-19 16.7830 USDT 23,747,474.3800 DOT 16.5786 USDT 15.8870 USDT 17.4900 USDT 16.3933 USDT
2021-01-18 17.1344 USDT 26,097,571.1800 DOT 17.0897 USDT 15.7000 USDT 18.2210 USDT 16.5898 USDT
2021-01-17 17.2843 USDT 50,659,218.3500 DOT 17.9849 USDT 16.2800 USDT 18.2677 USDT 17.0832 USDT
2021-01-16 16.6341 USDT 80,460,090.2000 DOT 13.1638 USDT 13.1567 USDT 19.4000 USDT 17.9893 USDT
2021-01-15 13.6480 USDT 56,797,246.5600 DOT 14.4862 USDT 11.7619 USDT 14.9599 USDT 13.1679 USDT
2021-01-14 12.2170 USDT 50,546,604.1400 DOT 10.9417 USDT 10.8801 USDT 14.6800 USDT 14.4867 USDT
2021-01-13 9.7858 USDT 33,973,317.4500 DOT 8.3072 USDT 7.9833 USDT 11.4407 USDT 10.9486 USDT
2021-01-12 8.3012 USDT 17,770,135.4900 DOT 8.2736 USDT 7.9201 USDT 8.7243 USDT 8.3078 USDT
2021-01-11 7.9290 USDT 39,051,182.1400 DOT 9.2962 USDT 7.1642 USDT 9.3200 USDT 8.2691 USDT
2021-01-10 9.4286 USDT 13,493,639.6100 DOT 9.7354 USDT 8.6054 USDT 9.9889 USDT 9.2911 USDT
2021-01-09 9.3974 USDT 11,628,693.4600 DOT 9.2959 USDT 9.0418 USDT 9.8150 USDT 9.7354 USDT
2021-01-08 9.2770 USDT 18,487,740.3900 DOT 9.6432 USDT 8.7788 USDT 9.8140 USDT 9.2998 USDT
2021-01-07 9.9806 USDT 23,807,905.1000 DOT 10.0679 USDT 9.3800 USDT 10.6800 USDT 9.6439 USDT