Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
2.1505 USDT |
5,902,735.9800 DOT |
2.1650 USDT |
2.1080 USDT |
2.1210 USDT |
2.1260 USDT |
| 2026-01-02 |
2.0512 USDT |
10,643,264.6400 DOT |
1.9980 USDT |
1.9680 USDT |
1.9900 USDT |
2.1620 USDT |
| 2026-01-01 |
1.9021 USDT |
10,450,407.9900 DOT |
1.7890 USDT |
1.7650 USDT |
1.7770 USDT |
2.0070 USDT |
| 2025-12-31 |
1.8029 USDT |
3,743,921.1500 DOT |
1.8110 USDT |
1.7620 USDT |
1.7830 USDT |
1.7930 USDT |
| 2025-12-30 |
1.8191 USDT |
4,766,399.7700 DOT |
1.8230 USDT |
1.7920 USDT |
1.8090 USDT |
1.8090 USDT |
| 2025-12-29 |
1.8595 USDT |
6,822,545.1300 DOT |
1.8510 USDT |
1.8180 USDT |
1.8350 USDT |
1.8300 USDT |
| 2025-12-28 |
1.8750 USDT |
4,454,810.7800 DOT |
1.9100 USDT |
1.8350 USDT |
1.8440 USDT |
1.8430 USDT |
| 2025-12-27 |
1.7914 USDT |
7,619,595.9500 DOT |
1.7240 USDT |
1.7230 USDT |
1.7310 USDT |
1.8740 USDT |
| 2025-12-26 |
1.7148 USDT |
7,296,438.6700 DOT |
1.6850 USDT |
1.6530 USDT |
1.6890 USDT |
1.7230 USDT |
| 2025-12-25 |
1.7285 USDT |
4,099,753.0100 DOT |
1.7380 USDT |
1.7040 USDT |
1.7170 USDT |
1.7310 USDT |
| 2025-12-24 |
1.7324 USDT |
4,242,610.8400 DOT |
1.7640 USDT |
1.7060 USDT |
1.7270 USDT |
1.7330 USDT |
| 2025-12-23 |
1.7613 USDT |
5,384,918.7100 DOT |
1.7840 USDT |
1.7280 USDT |
1.7550 USDT |
1.7670 USDT |
| 2025-12-22 |
1.8103 USDT |
6,570,556.8800 DOT |
1.8030 USDT |
1.7570 USDT |
1.7790 USDT |
1.7780 USDT |
| 2025-12-21 |
1.7974 USDT |
4,326,169.7200 DOT |
1.8320 USDT |
1.7510 USDT |
1.7740 USDT |
1.7990 USDT |
| 2025-12-20 |
1.8423 USDT |
2,729,331.2100 DOT |
1.8490 USDT |
1.8270 USDT |
1.8350 USDT |
1.8380 USDT |
| 2025-12-19 |
1.8119 USDT |
8,019,654.7900 DOT |
1.7600 USDT |
1.7380 USDT |
1.7530 USDT |
1.8520 USDT |
| 2025-12-18 |
1.8035 USDT |
9,436,715.9100 DOT |
1.8150 USDT |
1.7220 USDT |
1.7520 USDT |
1.7740 USDT |
| 2025-12-17 |
1.8621 USDT |
9,283,881.1700 DOT |
1.8980 USDT |
1.7900 USDT |
1.8080 USDT |
1.8050 USDT |
| 2025-12-16 |
1.9006 USDT |
5,328,756.0400 DOT |
1.9020 USDT |
1.8620 USDT |
1.8910 USDT |
1.9020 USDT |
| 2025-12-15 |
1.9253 USDT |
8,031,296.1300 DOT |
1.9530 USDT |
1.8290 USDT |
1.8660 USDT |
1.9020 USDT |
| 2025-12-14 |
1.9837 USDT |
5,645,163.6900 DOT |
2.0370 USDT |
1.9320 USDT |
1.9630 USDT |
1.9600 USDT |
| 2025-12-13 |
2.0372 USDT |
2,772,427.0900 DOT |
2.0120 USDT |
2.0080 USDT |
2.0220 USDT |
2.0330 USDT |
| 2025-12-12 |
2.0180 USDT |
8,431,472.6000 DOT |
2.0660 USDT |
1.9450 USDT |
1.9770 USDT |
2.0160 USDT |
| 2025-12-11 |
2.0577 USDT |
11,580,243.4300 DOT |
2.1900 USDT |
2.0080 USDT |
2.0320 USDT |
2.0580 USDT |
| 2025-12-10 |
2.2393 USDT |
6,299,357.9700 DOT |
2.2920 USDT |
2.1900 USDT |
2.2030 USDT |
2.2260 USDT |
| 2025-12-09 |
2.2505 USDT |
10,503,052.2800 DOT |
2.1300 USDT |
2.0890 USDT |
2.1060 USDT |
2.3010 USDT |
| 2025-12-08 |
2.1353 USDT |
7,695,750.4700 DOT |
2.0940 USDT |
2.0840 USDT |
2.1040 USDT |
2.1460 USDT |
| 2025-12-07 |
2.1128 USDT |
5,872,254.0100 DOT |
2.1280 USDT |
2.0400 USDT |
2.0940 USDT |
2.0780 USDT |
| 2025-12-06 |
2.1233 USDT |
3,618,313.8400 DOT |
2.1250 USDT |
2.0870 USDT |
2.1050 USDT |
2.1300 USDT |
| 2025-12-05 |
2.1921 USDT |
6,340,636.3800 DOT |
2.2720 USDT |
2.0840 USDT |
2.1240 USDT |
2.1230 USDT |
| 2025-12-04 |
2.3248 USDT |
6,348,811.5400 DOT |
2.3650 USDT |
2.2450 USDT |
2.2880 USDT |
2.2840 USDT |
| 2025-12-03 |
2.3025 USDT |
6,931,734.2500 DOT |
2.2500 USDT |
2.2410 USDT |
2.2680 USDT |
2.3520 USDT |
| 2025-12-02 |
2.1801 USDT |
8,087,035.2800 DOT |
2.0420 USDT |
2.0330 USDT |
2.0480 USDT |
2.2600 USDT |
| 2025-12-01 |
2.0470 USDT |
12,572,795.7300 DOT |
2.2090 USDT |
1.9610 USDT |
2.0030 USDT |
2.0420 USDT |
| 2025-11-30 |
2.2691 USDT |
1,886,995.9400 DOT |
2.2580 USDT |
2.2440 USDT |
2.2600 USDT |
2.2650 USDT |
| 2025-11-29 |
2.2614 USDT |
2,634,970.3500 DOT |
2.2840 USDT |
2.2270 USDT |
2.2490 USDT |
2.2480 USDT |
| 2025-11-28 |
2.3169 USDT |
4,810,208.6200 DOT |
2.3360 USDT |
2.2600 USDT |
2.2980 USDT |
2.2840 USDT |
| 2025-11-27 |
2.3460 USDT |
3,639,328.3700 DOT |
2.3440 USDT |
2.3080 USDT |
2.3280 USDT |
2.3630 USDT |
| 2025-11-26 |
2.3016 USDT |
5,512,499.6700 DOT |
2.2960 USDT |
2.2400 USDT |
2.2650 USDT |
2.3620 USDT |
| 2025-11-25 |
2.2634 USDT |
6,788,158.7000 DOT |
2.3400 USDT |
2.1760 USDT |
2.2380 USDT |
2.2560 USDT |
| 2025-11-24 |
2.3094 USDT |
7,426,787.2500 DOT |
2.2580 USDT |
2.2420 USDT |
2.2620 USDT |
2.3620 USDT |
| 2025-11-23 |
2.3258 USDT |
4,686,894.7600 DOT |
2.3110 USDT |
2.2700 USDT |
2.3030 USDT |
2.2720 USDT |
| 2025-11-22 |
2.3002 USDT |
5,462,443.0400 DOT |
2.3480 USDT |
2.2570 USDT |
2.2920 USDT |
2.3130 USDT |
| 2025-11-21 |
2.3994 USDT |
12,572,773.4700 DOT |
2.5430 USDT |
2.2520 USDT |
2.3490 USDT |
2.3470 USDT |
| 2025-11-20 |
2.6548 USDT |
8,357,646.5200 DOT |
2.6930 USDT |
2.5030 USDT |
2.5590 USDT |
2.5760 USDT |
| 2025-11-19 |
2.6706 USDT |
6,044,705.5400 DOT |
2.7550 USDT |
2.5690 USDT |
2.6080 USDT |
2.6680 USDT |
| 2025-11-18 |
2.7230 USDT |
7,401,589.3500 DOT |
2.6660 USDT |
2.6170 USDT |
2.6820 USDT |
2.7430 USDT |
| 2025-11-17 |
2.7672 USDT |
8,037,470.7300 DOT |
2.7850 USDT |
2.6270 USDT |
2.6730 USDT |
2.6790 USDT |
| 2025-11-16 |
2.7937 USDT |
5,398,828.9700 DOT |
2.8320 USDT |
2.6950 USDT |
2.7420 USDT |
2.7800 USDT |
| 2025-11-15 |
2.8806 USDT |
4,408,259.7800 DOT |
2.8150 USDT |
2.8130 USDT |
2.8540 USDT |
2.8550 USDT |