Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
3.1014 USDT |
5,564,092.0700 DOT |
3.0500 USDT |
3.0230 USDT |
3.0600 USDT |
3.0800 USDT |
| 2025-10-28 |
3.1118 USDT |
6,026,492.1700 DOT |
3.1380 USDT |
2.9920 USDT |
3.0480 USDT |
3.0450 USDT |
| 2025-10-27 |
3.1812 USDT |
5,075,316.2700 DOT |
3.1950 USDT |
3.1190 USDT |
3.1450 USDT |
3.1390 USDT |
| 2025-10-26 |
3.1515 USDT |
3,731,693.2600 DOT |
3.0910 USDT |
3.0590 USDT |
3.0740 USDT |
3.2090 USDT |
| 2025-10-25 |
3.0626 USDT |
2,028,055.2300 DOT |
3.0790 USDT |
3.0270 USDT |
3.0430 USDT |
3.0830 USDT |
| 2025-10-24 |
3.0501 USDT |
4,628,503.2400 DOT |
3.0030 USDT |
2.9920 USDT |
3.0050 USDT |
3.0900 USDT |
| 2025-10-23 |
2.9663 USDT |
5,179,050.0400 DOT |
2.9190 USDT |
2.9120 USDT |
2.9330 USDT |
2.9860 USDT |
| 2025-10-22 |
2.9626 USDT |
7,069,267.9600 DOT |
3.0050 USDT |
2.8340 USDT |
2.9190 USDT |
2.8780 USDT |
| 2025-10-21 |
3.0833 USDT |
7,637,956.8700 DOT |
3.0850 USDT |
2.9500 USDT |
2.9780 USDT |
3.1090 USDT |
| 2025-10-20 |
3.0688 USDT |
6,616,013.5400 DOT |
3.0090 USDT |
2.9490 USDT |
2.9940 USDT |
3.0870 USDT |
| 2025-10-19 |
2.9762 USDT |
5,876,440.2500 DOT |
2.9330 USDT |
2.8860 USDT |
2.9180 USDT |
3.0170 USDT |
| 2025-10-18 |
2.9259 USDT |
3,633,464.4800 DOT |
2.8920 USDT |
2.8890 USDT |
2.9170 USDT |
2.9230 USDT |
| 2025-10-17 |
2.8967 USDT |
14,121,700.4100 DOT |
3.0170 USDT |
2.7720 USDT |
2.8410 USDT |
2.9040 USDT |
| 2025-10-16 |
3.1008 USDT |
11,411,706.9300 DOT |
3.1370 USDT |
2.9700 USDT |
3.0310 USDT |
3.0050 USDT |
| 2025-10-15 |
3.1909 USDT |
7,920,304.4900 DOT |
3.2480 USDT |
3.0890 USDT |
3.1440 USDT |
3.1380 USDT |
| 2025-10-14 |
3.1874 USDT |
13,032,480.1300 DOT |
3.3750 USDT |
3.0660 USDT |
3.1430 USDT |
3.2510 USDT |
| 2025-10-13 |
3.3111 USDT |
13,420,494.6000 DOT |
3.2410 USDT |
3.1940 USDT |
3.2430 USDT |
3.4150 USDT |
| 2025-10-12 |
3.1009 USDT |
13,615,244.7600 DOT |
2.9970 USDT |
2.9070 USDT |
2.9650 USDT |
3.2340 USDT |
| 2025-10-11 |
3.0898 USDT |
33,340,865.4100 DOT |
2.9450 USDT |
2.8730 USDT |
2.9700 USDT |
3.0120 USDT |
| 2025-10-10 |
4.0358 USDT |
15,133,308.1300 DOT |
4.0740 USDT |
3.6670 USDT |
3.7470 USDT |
3.7300 USDT |
| 2025-10-09 |
4.0495 USDT |
7,002,073.3800 DOT |
4.1940 USDT |
3.9620 USDT |
4.0190 USDT |
4.0600 USDT |
| 2025-10-08 |
4.1510 USDT |
6,845,892.5300 DOT |
4.1390 USDT |
4.0630 USDT |
4.1210 USDT |
4.2040 USDT |
| 2025-10-07 |
4.2499 USDT |
8,545,353.9400 DOT |
4.3990 USDT |
4.1060 USDT |
4.1660 USDT |
4.1340 USDT |
| 2025-10-06 |
4.2926 USDT |
8,880,580.8600 DOT |
4.1340 USDT |
4.1090 USDT |
4.1680 USDT |
4.4020 USDT |
| 2025-10-05 |
4.2220 USDT |
6,337,176.1800 DOT |
4.1890 USDT |
4.0770 USDT |
4.1330 USDT |
4.1390 USDT |
| 2025-10-04 |
4.2228 USDT |
4,746,174.2600 DOT |
4.3210 USDT |
4.1350 USDT |
4.1740 USDT |
4.2050 USDT |
| 2025-10-03 |
4.2672 USDT |
6,988,157.5000 DOT |
4.3070 USDT |
4.1790 USDT |
4.2150 USDT |
4.3290 USDT |
| 2025-10-02 |
4.2329 USDT |
8,062,522.4800 DOT |
4.1260 USDT |
4.1000 USDT |
4.1440 USDT |
4.2970 USDT |
| 2025-10-01 |
4.0516 USDT |
6,091,970.0900 DOT |
3.9090 USDT |
3.8830 USDT |
3.9210 USDT |
4.1060 USDT |
| 2025-09-30 |
3.8918 USDT |
4,159,562.8400 DOT |
3.9800 USDT |
3.8080 USDT |
3.8380 USDT |
3.8820 USDT |
| 2025-09-29 |
3.9566 USDT |
6,010,334.9500 DOT |
3.9970 USDT |
3.8580 USDT |
3.9490 USDT |
3.9830 USDT |
| 2025-09-28 |
3.8649 USDT |
3,977,061.0500 DOT |
3.8890 USDT |
3.7920 USDT |
3.8160 USDT |
4.0000 USDT |
| 2025-09-27 |
3.8874 USDT |
2,780,909.4300 DOT |
3.9240 USDT |
3.8510 USDT |
3.8740 USDT |
3.8890 USDT |
| 2025-09-26 |
3.8665 USDT |
6,038,434.2600 DOT |
3.8040 USDT |
3.7760 USDT |
3.8220 USDT |
3.9200 USDT |
| 2025-09-25 |
3.9018 USDT |
11,610,136.3100 DOT |
3.9920 USDT |
3.7750 USDT |
3.8510 USDT |
3.8100 USDT |
| 2025-09-24 |
4.0268 USDT |
5,951,852.9500 DOT |
3.9650 USDT |
3.8890 USDT |
4.0020 USDT |
4.0180 USDT |
| 2025-09-23 |
4.0122 USDT |
5,435,219.5300 DOT |
4.0370 USDT |
3.9380 USDT |
3.9950 USDT |
4.0060 USDT |
| 2025-09-22 |
4.0159 USDT |
13,514,533.7100 DOT |
4.2610 USDT |
3.8210 USDT |
3.9700 USDT |
4.0160 USDT |
| 2025-09-21 |
4.3159 USDT |
4,288,285.7900 DOT |
4.3560 USDT |
4.2360 USDT |
4.2840 USDT |
4.2700 USDT |
| 2025-09-20 |
4.3627 USDT |
6,498,774.8000 DOT |
4.3580 USDT |
4.2890 USDT |
4.3400 USDT |
4.3610 USDT |
| 2025-09-19 |
4.5827 USDT |
16,018,165.8200 DOT |
4.5330 USDT |
4.3180 USDT |
4.3930 USDT |
4.3310 USDT |
| 2025-09-18 |
4.5129 USDT |
9,468,023.6900 DOT |
4.4030 USDT |
4.3730 USDT |
4.4240 USDT |
4.5550 USDT |
| 2025-09-17 |
4.2267 USDT |
7,542,364.4500 DOT |
4.2540 USDT |
4.1360 USDT |
4.1750 USDT |
4.4220 USDT |
| 2025-09-16 |
4.1995 USDT |
7,412,798.4700 DOT |
4.1510 USDT |
4.1090 USDT |
4.1480 USDT |
4.2700 USDT |
| 2025-09-15 |
4.2187 USDT |
7,523,533.2200 DOT |
4.3160 USDT |
4.1040 USDT |
4.1470 USDT |
4.1720 USDT |
| 2025-09-14 |
4.3834 USDT |
6,040,700.4700 DOT |
4.4920 USDT |
4.2800 USDT |
4.3360 USDT |
4.3640 USDT |
| 2025-09-13 |
4.4866 USDT |
11,410,148.1200 DOT |
4.3190 USDT |
4.3030 USDT |
4.3420 USDT |
4.5070 USDT |
| 2025-09-12 |
4.2412 USDT |
6,900,697.6400 DOT |
4.2420 USDT |
4.1530 USDT |
4.1990 USDT |
4.3170 USDT |
| 2025-09-11 |
4.2005 USDT |
6,485,584.1700 DOT |
4.2160 USDT |
4.1190 USDT |
4.1840 USDT |
4.2340 USDT |
| 2025-09-10 |
4.1406 USDT |
7,849,028.4400 DOT |
4.1390 USDT |
4.0540 USDT |
4.0870 USDT |
4.2140 USDT |