Crypto exchange Binance

Market Polkadot (DOT) / Tether (USDT)

Identifier on Binance: DOTUSDT
Date Price Volume Open Low High Close
2021-05-12 38.7720 USDT 89,505.0750 DOT 38.6380 USDT 38.6050 USDT 38.9500 USDT 38.7180 USDT
2021-05-11 36.8996 USDT 9,736,428.1470 DOT 36.4880 USDT 35.5290 USDT 36.4140 USDT 37.9090 USDT
2021-05-10 38.3052 USDT 14,579,536.5340 DOT 40.3090 USDT 32.0590 USDT 36.7140 USDT 37.0460 USDT
2021-05-09 39.5073 USDT 9,801,941.8200 DOT 39.8980 USDT 38.2000 USDT 38.9910 USDT 40.4440 USDT
2021-05-08 39.7380 USDT 7,151,880.1140 DOT 39.8690 USDT 38.6930 USDT 39.4440 USDT 39.7640 USDT
2021-05-07 40.9213 USDT 13,083,021.1250 DOT 41.5640 USDT 38.3400 USDT 40.4990 USDT 38.6920 USDT
2021-05-06 40.6518 USDT 19,443,700.6540 DOT 40.4230 USDT 37.9800 USDT 39.1400 USDT 41.9950 USDT
2021-05-05 38.1427 USDT 15,924,890.6750 DOT 34.7780 USDT 34.5220 USDT 36.1490 USDT 40.4500 USDT
2021-05-04 36.0293 USDT 12,931,503.8720 DOT 37.2490 USDT 34.3660 USDT 35.5780 USDT 35.3280 USDT
2021-05-03 37.4495 USDT 8,217,463.4460 DOT 36.6200 USDT 36.5710 USDT 37.1830 USDT 37.2180 USDT
2021-05-02 36.3911 USDT 6,856,867.0720 DOT 36.9040 USDT 35.4850 USDT 36.1210 USDT 36.5160 USDT
2021-05-01 36.6721 USDT 7,314,021.9900 DOT 36.5110 USDT 35.8000 USDT 36.3800 USDT 37.0580 USDT
2021-04-30 36.0546 USDT 10,929,878.9700 DOT 35.9790 USDT 35.0870 USDT 35.9540 USDT 36.3370 USDT
2021-04-29 33.8222 USDT 7,819,027.5870 DOT 33.9680 USDT 32.9660 USDT 33.4130 USDT 35.1220 USDT
2021-04-28 33.7146 USDT 9,019,297.7450 DOT 34.8450 USDT 32.5660 USDT 33.2110 USDT 33.6960 USDT
2021-04-27 34.0397 USDT 9,963,559.8190 DOT 33.3960 USDT 33.1410 USDT 33.7770 USDT 34.5710 USDT
2021-04-26 32.2695 USDT 12,478,520.6860 DOT 29.8300 USDT 29.7550 USDT 31.1150 USDT 33.2520 USDT
2021-04-25 29.7501 USDT 6,945,194.8750 DOT 28.9819 USDT 28.1000 USDT 29.1214 USDT 29.2920 USDT
2021-04-24 30.3934 USDT 11,472,708.1800 DOT 32.2402 USDT 28.5300 USDT 29.6034 USDT 29.4144 USDT
2021-04-23 30.1072 USDT 25,198,476.5600 DOT 32.9470 USDT 26.6355 USDT 29.7086 USDT 32.3157 USDT
2021-04-22 34.3310 USDT 17,327,392.6900 DOT 33.7714 USDT 32.8000 USDT 33.1354 USDT 33.0127 USDT
2021-04-21 34.7867 USDT 11,528,159.7500 DOT 35.4112 USDT 33.0261 USDT 33.9908 USDT 33.9512 USDT
2021-04-20 33.7236 USDT 13,983,288.7100 DOT 34.7371 USDT 31.5542 USDT 32.4242 USDT 35.1503 USDT
2021-04-19 36.3130 USDT 11,558,522.1200 DOT 37.3623 USDT 34.0000 USDT 35.2396 USDT 35.1651 USDT
2021-04-18 36.5201 USDT 25,830,728.9000 DOT 42.0568 USDT 32.0000 USDT 35.6232 USDT 37.3223 USDT
2021-04-17 44.7421 USDT 16,904,056.9600 DOT 41.3931 USDT 41.3700 USDT 42.4800 USDT 43.6736 USDT
2021-04-16 41.9720 USDT 9,217,722.8800 DOT 43.4169 USDT 40.0007 USDT 41.2113 USDT 41.5408 USDT
2021-04-15 42.7938 USDT 8,004,180.8400 DOT 42.5217 USDT 41.4046 USDT 41.7855 USDT 43.8202 USDT
2021-04-14 42.5304 USDT 10,681,004.4200 DOT 42.9301 USDT 40.0000 USDT 41.3432 USDT 42.4455 USDT
2021-04-13 41.3524 USDT 9,106,607.1000 DOT 40.4601 USDT 39.8090 USDT 40.3098 USDT 42.6437 USDT
2021-04-12 40.6991 USDT 6,394,564.0900 DOT 41.3133 USDT 39.3643 USDT 40.2557 USDT 40.6660 USDT
2021-04-11 40.8113 USDT 4,967,422.5200 DOT 41.6000 USDT 39.9818 USDT 40.5200 USDT 41.3838 USDT
2021-04-10 41.5612 USDT 5,195,840.3400 DOT 40.8085 USDT 39.9777 USDT 40.8548 USDT 41.2379 USDT
2021-04-09 41.0721 USDT 4,312,184.1000 DOT 41.3248 USDT 40.0501 USDT 40.6815 USDT 40.6148 USDT
2021-04-08 40.5714 USDT 5,804,747.3800 DOT 39.5100 USDT 39.2121 USDT 40.0971 USDT 41.4555 USDT
2021-04-07 40.2298 USDT 11,686,104.5900 DOT 43.3547 USDT 37.6900 USDT 39.3246 USDT 40.0616 USDT
2021-04-06 43.8363 USDT 9,273,817.9200 DOT 45.8000 USDT 41.5600 USDT 42.9660 USDT 43.2449 USDT
2021-04-05 43.5685 USDT 7,521,995.8000 DOT 44.3204 USDT 41.8060 USDT 42.7668 USDT 44.3434 USDT
2021-04-04 43.6375 USDT 8,619,797.3200 DOT 41.3800 USDT 40.6666 USDT 42.7417 USDT 43.7531 USDT
2021-04-03 44.1738 USDT 17,639,899.9900 DOT 41.0344 USDT 40.9103 USDT 42.3801 USDT 42.2946 USDT
2021-04-02 38.8116 USDT 9,925,966.7100 DOT 37.4655 USDT 36.5721 USDT 37.8568 USDT 41.2527 USDT
2021-04-01 37.5481 USDT 9,311,732.5800 DOT 37.0784 USDT 36.0021 USDT 36.4552 USDT 38.4401 USDT
2021-03-31 35.9833 USDT 13,558,453.5100 DOT 33.9778 USDT 33.2200 USDT 33.9004 USDT 36.5506 USDT
2021-03-30 34.0589 USDT 5,370,804.8100 DOT 34.3404 USDT 33.4855 USDT 33.8290 USDT 33.8940 USDT
2021-03-29 33.7086 USDT 6,601,885.5600 DOT 32.2331 USDT 31.7496 USDT 32.0593 USDT 34.3264 USDT
2021-03-28 32.4263 USDT 4,759,496.8400 DOT 32.5873 USDT 31.2276 USDT 31.6998 USDT 31.9338 USDT
2021-03-27 32.3963 USDT 5,766,454.6700 DOT 33.1607 USDT 31.1119 USDT 31.8763 USDT 32.8310 USDT
2021-03-26 31.4165 USDT 7,870,323.2400 DOT 29.8059 USDT 29.7894 USDT 30.6823 USDT 32.9664 USDT
2021-03-25 29.8531 USDT 17,125,643.6700 DOT 30.2139 USDT 28.3000 USDT 29.8000 USDT 29.7149 USDT
2021-03-24 32.7088 USDT 9,227,703.8700 DOT 34.1961 USDT 27.4586 USDT 33.1530 USDT 29.7060 USDT