Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
1.3553 USDT |
1,108,947.5600 DOT |
1.3590 USDT |
1.3380 USDT |
1.3470 USDT |
1.3380 USDT |
| 2026-02-21 |
1.3680 USDT |
3,965,332.5900 DOT |
1.3410 USDT |
1.3280 USDT |
1.3340 USDT |
1.3590 USDT |
| 2026-02-20 |
1.3229 USDT |
6,259,847.0600 DOT |
1.2870 USDT |
1.2740 USDT |
1.2890 USDT |
1.3360 USDT |
| 2026-02-19 |
1.2916 USDT |
3,830,615.0200 DOT |
1.3110 USDT |
1.2600 USDT |
1.2780 USDT |
1.2800 USDT |
| 2026-02-18 |
1.3396 USDT |
3,743,147.1900 DOT |
1.3470 USDT |
1.3000 USDT |
1.3080 USDT |
1.3050 USDT |
| 2026-02-17 |
1.3631 USDT |
3,383,483.7000 DOT |
1.3770 USDT |
1.3400 USDT |
1.3460 USDT |
1.3460 USDT |
| 2026-02-16 |
1.3586 USDT |
3,594,134.7300 DOT |
1.3570 USDT |
1.3320 USDT |
1.3550 USDT |
1.3760 USDT |
| 2026-02-15 |
1.3842 USDT |
5,443,125.2700 DOT |
1.4210 USDT |
1.3310 USDT |
1.3480 USDT |
1.3500 USDT |
| 2026-02-14 |
1.3804 USDT |
3,924,672.2500 DOT |
1.3310 USDT |
1.3300 USDT |
1.3420 USDT |
1.4300 USDT |
| 2026-02-13 |
1.2980 USDT |
4,456,752.8000 DOT |
1.2830 USDT |
1.2520 USDT |
1.2640 USDT |
1.3300 USDT |
| 2026-02-12 |
1.2781 USDT |
4,163,158.4600 DOT |
1.2550 USDT |
1.2490 USDT |
1.2650 USDT |
1.2630 USDT |
| 2026-02-11 |
1.2537 USDT |
6,232,451.9400 DOT |
1.2830 USDT |
1.2250 USDT |
1.2380 USDT |
1.2510 USDT |
| 2026-02-10 |
1.2844 USDT |
4,339,831.5100 DOT |
1.3200 USDT |
1.2650 USDT |
1.2760 USDT |
1.2830 USDT |
| 2026-02-09 |
1.3169 USDT |
5,185,832.5000 DOT |
1.3360 USDT |
1.2770 USDT |
1.2930 USDT |
1.3220 USDT |
| 2026-02-08 |
1.3580 USDT |
2,783,392.3700 DOT |
1.3720 USDT |
1.3270 USDT |
1.3470 USDT |
1.3540 USDT |
| 2026-02-07 |
1.3666 USDT |
9,624,928.3500 DOT |
1.3670 USDT |
1.3160 USDT |
1.3330 USDT |
1.3680 USDT |
| 2026-02-06 |
1.2582 USDT |
19,959,937.7200 DOT |
1.2480 USDT |
1.1010 USDT |
1.2490 USDT |
1.3670 USDT |
| 2026-02-05 |
1.3429 USDT |
18,562,178.9500 DOT |
1.4620 USDT |
1.2320 USDT |
1.2880 USDT |
1.2690 USDT |
| 2026-02-04 |
1.4750 USDT |
6,576,850.0100 DOT |
1.4990 USDT |
1.4250 USDT |
1.4530 USDT |
1.4610 USDT |
| 2026-02-03 |
1.5093 USDT |
11,500,862.5200 DOT |
1.5430 USDT |
1.4310 USDT |
1.4710 USDT |
1.4990 USDT |
| 2026-02-02 |
1.5143 USDT |
7,861,432.6100 DOT |
1.4960 USDT |
1.4520 USDT |
1.4970 USDT |
1.5540 USDT |
| 2026-02-01 |
1.5226 USDT |
7,021,476.0000 DOT |
1.5480 USDT |
1.4590 USDT |
1.5060 USDT |
1.4990 USDT |
| 2026-01-31 |
1.5470 USDT |
13,767,927.7600 DOT |
1.6900 USDT |
1.3990 USDT |
1.5060 USDT |
1.5500 USDT |
| 2026-01-30 |
1.6985 USDT |
8,777,296.0200 DOT |
1.7360 USDT |
1.6520 USDT |
1.6940 USDT |
1.6890 USDT |
| 2026-01-29 |
1.7551 USDT |
7,241,097.4600 DOT |
1.8700 USDT |
1.6970 USDT |
1.7310 USDT |
1.7370 USDT |
| 2026-01-28 |
1.8644 USDT |
5,757,909.9500 DOT |
1.8770 USDT |
1.8310 USDT |
1.8530 USDT |
1.8600 USDT |
| 2026-01-27 |
1.8599 USDT |
3,608,050.3900 DOT |
1.8760 USDT |
1.8280 USDT |
1.8520 USDT |
1.8760 USDT |
| 2026-01-26 |
1.8616 USDT |
4,289,318.0900 DOT |
1.8230 USDT |
1.8180 USDT |
1.8380 USDT |
1.8750 USDT |
| 2026-01-25 |
1.8514 USDT |
4,694,358.4900 DOT |
1.9290 USDT |
1.7800 USDT |
1.8090 USDT |
1.8170 USDT |
| 2026-01-24 |
1.9200 USDT |
1,628,810.2800 DOT |
1.9260 USDT |
1.8990 USDT |
1.9130 USDT |
1.9280 USDT |
| 2026-01-23 |
1.9422 USDT |
3,648,625.1300 DOT |
1.9270 USDT |
1.8970 USDT |
1.9250 USDT |
1.9230 USDT |
| 2026-01-22 |
1.9421 USDT |
2,849,022.2100 DOT |
1.9550 USDT |
1.9050 USDT |
1.9360 USDT |
1.9300 USDT |
| 2026-01-21 |
1.9380 USDT |
5,383,812.4400 DOT |
1.8980 USDT |
1.8730 USDT |
1.9160 USDT |
1.9830 USDT |
| 2026-01-20 |
1.9826 USDT |
7,047,756.5000 DOT |
2.0280 USDT |
1.8950 USDT |
1.9160 USDT |
1.9150 USDT |
| 2026-01-19 |
1.9709 USDT |
11,491,832.7500 DOT |
2.0650 USDT |
1.8340 USDT |
1.9730 USDT |
2.0350 USDT |
| 2026-01-18 |
2.1631 USDT |
3,517,110.4700 DOT |
2.1780 USDT |
2.1300 USDT |
2.1540 USDT |
2.1840 USDT |
| 2026-01-17 |
2.1898 USDT |
5,558,802.9200 DOT |
2.1200 USDT |
2.1130 USDT |
2.1300 USDT |
2.1840 USDT |
| 2026-01-16 |
2.1064 USDT |
5,768,824.3300 DOT |
2.1170 USDT |
2.0560 USDT |
2.0830 USDT |
2.1350 USDT |
| 2026-01-15 |
2.1745 USDT |
5,844,197.9300 DOT |
2.2250 USDT |
2.0970 USDT |
2.1160 USDT |
2.1190 USDT |
| 2026-01-14 |
2.2617 USDT |
6,968,174.3900 DOT |
2.2830 USDT |
2.1950 USDT |
2.2270 USDT |
2.2250 USDT |
| 2026-01-13 |
2.2055 USDT |
13,057,903.0500 DOT |
2.0540 USDT |
2.0520 USDT |
2.0680 USDT |
2.3010 USDT |
| 2026-01-12 |
2.0786 USDT |
5,344,959.1900 DOT |
2.0710 USDT |
2.0220 USDT |
2.0550 USDT |
2.0550 USDT |
| 2026-01-11 |
2.0916 USDT |
2,603,282.5900 DOT |
2.0930 USDT |
2.0340 USDT |
2.0740 USDT |
2.0620 USDT |
| 2026-01-10 |
2.1052 USDT |
2,225,390.8200 DOT |
2.0830 USDT |
2.0690 USDT |
2.0870 USDT |
2.0940 USDT |
| 2026-01-09 |
2.0896 USDT |
4,646,963.1100 DOT |
2.1110 USDT |
2.0480 USDT |
2.0730 USDT |
2.0900 USDT |
| 2026-01-08 |
2.1199 USDT |
4,636,883.7900 DOT |
2.1450 USDT |
2.0840 USDT |
2.1060 USDT |
2.1240 USDT |
| 2026-01-07 |
2.1802 USDT |
5,387,419.8300 DOT |
2.2340 USDT |
2.1240 USDT |
2.1410 USDT |
2.1310 USDT |
| 2026-01-06 |
2.2028 USDT |
8,459,536.6400 DOT |
2.2070 USDT |
2.1120 USDT |
2.1590 USDT |
2.2120 USDT |
| 2026-01-05 |
2.1637 USDT |
8,371,174.0400 DOT |
2.1430 USDT |
2.0960 USDT |
2.1160 USDT |
2.2100 USDT |
| 2026-01-04 |
2.1465 USDT |
4,477,658.3100 DOT |
2.1250 USDT |
2.1160 USDT |
2.1320 USDT |
2.1390 USDT |