Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
3.7980 USDT |
41,611,476.5100 DOT |
2.8387 USDT |
2.7820 USDT |
4.5500 USDT |
4.4546 USDT |
| 2020-08-21 |
2.9076 USDT |
9,765,153.7400 DOT |
2.8978 USDT |
2.6826 USDT |
3.0900 USDT |
2.8330 USDT |
| 2020-08-20 |
2.8492 USDT |
11,040,863.6000 DOT |
2.9449 USDT |
2.6000 USDT |
3.1111 USDT |
2.9000 USDT |
| 2020-08-19 |
2.9919 USDT |
15,895,774.9200 DOT |
3.1000 USDT |
2.6400 USDT |
3.1999 USDT |
2.9500 USDT |
| 2020-08-18 |
3.0423 USDT |
6,039,881.9700 DOT |
2.0900 USDT |
2.0000 USDT |
4.4400 USDT |
3.1000 USDT |