Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
4.0836 USDT |
7,288,864.8000 DOT |
3.9034 USDT |
3.8907 USDT |
4.2600 USDT |
4.1352 USDT |
| 2020-10-20 |
4.0072 USDT |
5,741,108.4900 DOT |
3.9843 USDT |
3.8641 USDT |
4.1490 USDT |
3.9034 USDT |
| 2020-10-19 |
4.0368 USDT |
2,740,611.4700 DOT |
4.1070 USDT |
3.9501 USDT |
4.1229 USDT |
3.9860 USDT |
| 2020-10-18 |
4.0650 USDT |
2,456,005.5000 DOT |
3.9652 USDT |
3.9540 USDT |
4.1250 USDT |
4.1068 USDT |
| 2020-10-17 |
3.9322 USDT |
1,738,606.6300 DOT |
3.9132 USDT |
3.8607 USDT |
3.9799 USDT |
3.9663 USDT |
| 2020-10-16 |
3.9370 USDT |
5,544,038.1800 DOT |
4.0990 USDT |
3.8000 USDT |
4.1562 USDT |
3.9106 USDT |
| 2020-10-15 |
4.1145 USDT |
3,826,663.7800 DOT |
4.1816 USDT |
4.0200 USDT |
4.1873 USDT |
4.0990 USDT |
| 2020-10-14 |
4.2463 USDT |
5,239,195.6600 DOT |
4.2515 USDT |
4.0836 USDT |
4.3795 USDT |
4.1829 USDT |
| 2020-10-13 |
4.2581 USDT |
4,643,179.2600 DOT |
4.3099 USDT |
4.1302 USDT |
4.3464 USDT |
4.2473 USDT |
| 2020-10-12 |
4.3373 USDT |
6,228,123.1200 DOT |
4.2464 USDT |
4.1899 USDT |
4.4501 USDT |
4.3075 USDT |
| 2020-10-11 |
4.2490 USDT |
3,675,666.5800 DOT |
4.2579 USDT |
4.1683 USDT |
4.3355 USDT |
4.2450 USDT |
| 2020-10-10 |
4.3493 USDT |
5,182,487.5600 DOT |
4.2546 USDT |
4.2300 USDT |
4.4890 USDT |
4.2606 USDT |
| 2020-10-09 |
4.1858 USDT |
6,400,372.8500 DOT |
4.1145 USDT |
4.0087 USDT |
4.3500 USDT |
4.2541 USDT |
| 2020-10-08 |
3.8912 USDT |
8,531,658.6000 DOT |
3.8538 USDT |
3.6333 USDT |
4.1625 USDT |
4.1163 USDT |
| 2020-10-07 |
3.7629 USDT |
8,599,075.8500 DOT |
3.7461 USDT |
3.6000 USDT |
3.8964 USDT |
3.8517 USDT |
| 2020-10-06 |
3.9109 USDT |
9,256,379.9800 DOT |
4.1589 USDT |
3.6060 USDT |
4.1800 USDT |
3.7465 USDT |
| 2020-10-05 |
4.1889 USDT |
4,362,181.1600 DOT |
4.1744 USDT |
4.1060 USDT |
4.2500 USDT |
4.1621 USDT |
| 2020-10-04 |
4.1057 USDT |
2,792,994.5000 DOT |
4.0606 USDT |
4.0111 USDT |
4.1990 USDT |
4.1770 USDT |
| 2020-10-03 |
4.0868 USDT |
3,078,936.5100 DOT |
4.1280 USDT |
4.0263 USDT |
4.1349 USDT |
4.0607 USDT |
| 2020-10-02 |
4.0813 USDT |
7,748,588.8300 DOT |
4.3427 USDT |
3.8882 USDT |
4.3621 USDT |
4.1282 USDT |
| 2020-10-01 |
4.4097 USDT |
7,358,246.5600 DOT |
4.3459 USDT |
4.2317 USDT |
4.5858 USDT |
4.3468 USDT |
| 2020-09-30 |
4.3564 USDT |
4,418,266.7700 DOT |
4.4970 USDT |
4.2288 USDT |
4.5000 USDT |
4.3458 USDT |
| 2020-09-29 |
4.4853 USDT |
7,753,017.8500 DOT |
4.4500 USDT |
4.3310 USDT |
4.6112 USDT |
4.4969 USDT |
| 2020-09-28 |
4.4400 USDT |
9,835,916.8100 DOT |
4.2999 USDT |
4.2474 USDT |
4.5939 USDT |
4.4501 USDT |
| 2020-09-27 |
4.2394 USDT |
3,814,327.1500 DOT |
4.3329 USDT |
4.1152 USDT |
4.3641 USDT |
4.2962 USDT |
| 2020-09-26 |
4.3413 USDT |
3,890,876.0600 DOT |
4.4139 USDT |
4.2240 USDT |
4.4819 USDT |
4.3308 USDT |
| 2020-09-25 |
4.3674 USDT |
6,666,492.0800 DOT |
4.3784 USDT |
4.2410 USDT |
4.5299 USDT |
4.4139 USDT |
| 2020-09-24 |
4.2522 USDT |
8,363,967.0200 DOT |
4.0128 USDT |
3.9616 USDT |
4.4900 USDT |
4.3782 USDT |
| 2020-09-23 |
4.1197 USDT |
9,432,617.0100 DOT |
4.1623 USDT |
3.9400 USDT |
4.3241 USDT |
4.0077 USDT |
| 2020-09-22 |
4.0769 USDT |
8,023,448.2800 DOT |
4.0700 USDT |
3.9000 USDT |
4.2103 USDT |
4.1625 USDT |
| 2020-09-21 |
4.2019 USDT |
18,249,034.0100 DOT |
4.6560 USDT |
3.9100 USDT |
4.6969 USDT |
4.0691 USDT |
| 2020-09-20 |
4.6449 USDT |
11,400,427.7700 DOT |
4.9205 USDT |
4.3715 USDT |
4.9707 USDT |
4.6518 USDT |
| 2020-09-19 |
5.0282 USDT |
6,124,417.4400 DOT |
5.2595 USDT |
4.7862 USDT |
5.2640 USDT |
4.9240 USDT |
| 2020-09-18 |
5.2568 USDT |
7,241,901.5600 DOT |
5.3313 USDT |
5.0939 USDT |
5.4550 USDT |
5.2616 USDT |
| 2020-09-17 |
5.2407 USDT |
10,973,999.3300 DOT |
5.0739 USDT |
5.0430 USDT |
5.4261 USDT |
5.3354 USDT |
| 2020-09-16 |
5.0939 USDT |
8,102,718.1500 DOT |
5.0535 USDT |
4.9578 USDT |
5.2800 USDT |
5.0712 USDT |
| 2020-09-15 |
5.2599 USDT |
10,306,445.2100 DOT |
5.3597 USDT |
5.0120 USDT |
5.4500 USDT |
5.0535 USDT |
| 2020-09-14 |
5.3396 USDT |
14,288,009.6000 DOT |
5.3198 USDT |
5.0911 USDT |
5.5761 USDT |
5.3555 USDT |
| 2020-09-13 |
5.1262 USDT |
16,262,645.7400 DOT |
5.1379 USDT |
4.7668 USDT |
5.4771 USDT |
5.3213 USDT |
| 2020-09-12 |
4.8869 USDT |
12,566,058.1800 DOT |
4.6433 USDT |
4.4998 USDT |
5.2960 USDT |
5.1385 USDT |
| 2020-09-11 |
4.5012 USDT |
9,013,005.1800 DOT |
4.5781 USDT |
4.3100 USDT |
4.7500 USDT |
4.6498 USDT |
| 2020-09-10 |
4.6460 USDT |
9,912,392.0700 DOT |
4.7003 USDT |
4.4308 USDT |
4.8894 USDT |
4.5796 USDT |
| 2020-09-09 |
4.4897 USDT |
11,225,976.1400 DOT |
4.2657 USDT |
4.0770 USDT |
4.7935 USDT |
4.7003 USDT |
| 2020-09-08 |
4.3325 USDT |
10,449,746.7000 DOT |
4.5967 USDT |
4.1067 USDT |
4.6339 USDT |
4.2787 USDT |
| 2020-09-07 |
4.3993 USDT |
16,089,613.8200 DOT |
4.7849 USDT |
4.0010 USDT |
4.8367 USDT |
4.5944 USDT |
| 2020-09-06 |
4.4253 USDT |
23,608,694.5400 DOT |
4.1456 USDT |
3.7298 USDT |
4.9210 USDT |
4.7840 USDT |
| 2020-09-05 |
4.3795 USDT |
32,791,302.3100 DOT |
5.0987 USDT |
3.5321 USDT |
5.3147 USDT |
4.1456 USDT |
| 2020-09-04 |
5.2939 USDT |
28,314,850.3900 DOT |
5.6743 USDT |
4.5000 USDT |
5.9900 USDT |
5.1019 USDT |
| 2020-09-03 |
6.0109 USDT |
21,239,867.5100 DOT |
6.1375 USDT |
5.5471 USDT |
6.3325 USDT |
5.6743 USDT |
| 2020-09-02 |
6.0253 USDT |
15,500,500.0400 DOT |
6.2400 USDT |
5.5800 USDT |
6.4472 USDT |
6.1374 USDT |