Identifier on Binance: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
5.2630 USDT |
4,968,357.4200 DOT |
5.1800 USDT |
5.1120 USDT |
5.1940 USDT |
5.3520 USDT |
| 2023-06-30 |
5.0618 USDT |
6,571,356.4300 DOT |
4.9860 USDT |
4.7890 USDT |
4.9460 USDT |
5.1740 USDT |
| 2023-06-29 |
5.0389 USDT |
4,745,928.6200 DOT |
4.8810 USDT |
4.8700 USDT |
4.9010 USDT |
4.9800 USDT |
| 2023-06-28 |
4.9622 USDT |
3,404,693.4600 DOT |
5.0950 USDT |
4.7460 USDT |
4.8960 USDT |
4.8800 USDT |
| 2023-06-27 |
5.0875 USDT |
2,531,990.8600 DOT |
5.0240 USDT |
4.9970 USDT |
5.0320 USDT |
5.0820 USDT |
| 2023-06-26 |
5.1544 USDT |
4,557,018.0300 DOT |
5.1940 USDT |
5.0400 USDT |
5.0940 USDT |
5.1030 USDT |
| 2023-06-25 |
5.1558 USDT |
4,379,188.3700 DOT |
5.0080 USDT |
5.0020 USDT |
5.0360 USDT |
5.1760 USDT |
| 2023-06-24 |
5.0301 USDT |
2,728,071.1800 DOT |
5.0980 USDT |
4.9050 USDT |
4.9990 USDT |
4.9900 USDT |
| 2023-06-23 |
4.9896 USDT |
4,739,805.8300 DOT |
4.8240 USDT |
4.8200 USDT |
4.8740 USDT |
5.0950 USDT |
| 2023-06-22 |
4.8695 USDT |
4,112,812.4100 DOT |
4.8210 USDT |
4.7450 USDT |
4.8200 USDT |
4.8480 USDT |
| 2023-06-21 |
4.7415 USDT |
4,510,526.1700 DOT |
4.6620 USDT |
4.6350 USDT |
4.6890 USDT |
4.8420 USDT |
| 2023-06-20 |
4.5225 USDT |
3,177,269.8700 DOT |
4.5300 USDT |
4.3740 USDT |
4.4280 USDT |
4.6580 USDT |
| 2023-06-19 |
4.5083 USDT |
2,433,467.3100 DOT |
4.5370 USDT |
4.4330 USDT |
4.4870 USDT |
4.5190 USDT |
| 2023-06-18 |
4.5733 USDT |
2,353,125.3600 DOT |
4.5300 USDT |
4.4780 USDT |
4.5160 USDT |
4.5320 USDT |
| 2023-06-17 |
4.5047 USDT |
2,346,938.2000 DOT |
4.4230 USDT |
4.3960 USDT |
4.4220 USDT |
4.5270 USDT |
| 2023-06-16 |
4.3742 USDT |
3,253,502.7200 DOT |
4.3750 USDT |
4.2760 USDT |
4.3620 USDT |
4.4190 USDT |
| 2023-06-15 |
4.3979 USDT |
7,405,932.4000 DOT |
4.5680 USDT |
4.2720 USDT |
4.3280 USDT |
4.3700 USDT |
| 2023-06-14 |
4.6666 USDT |
3,481,149.4900 DOT |
4.6270 USDT |
4.5050 USDT |
4.5990 USDT |
4.5650 USDT |
| 2023-06-13 |
4.6090 USDT |
2,655,353.2700 DOT |
4.5350 USDT |
4.4950 USDT |
4.5490 USDT |
4.6140 USDT |
| 2023-06-12 |
4.5005 USDT |
2,670,118.5000 DOT |
4.5230 USDT |
4.4110 USDT |
4.4890 USDT |
4.5360 USDT |
| 2023-06-11 |
4.4837 USDT |
2,807,429.5000 DOT |
4.5160 USDT |
4.4240 USDT |
4.4520 USDT |
4.5130 USDT |
| 2023-06-10 |
4.4425 USDT |
11,733,910.9600 DOT |
4.9820 USDT |
4.2000 USDT |
4.3470 USDT |
4.5270 USDT |
| 2023-06-09 |
5.0025 USDT |
1,827,942.2400 DOT |
5.0230 USDT |
4.9300 USDT |
4.9840 USDT |
4.9670 USDT |
| 2023-06-08 |
5.0190 USDT |
2,246,702.5400 DOT |
5.0240 USDT |
4.9770 USDT |
5.0070 USDT |
5.0260 USDT |
| 2023-06-07 |
5.0896 USDT |
2,764,509.4100 DOT |
5.2020 USDT |
4.9760 USDT |
5.0140 USDT |
5.0130 USDT |
| 2023-06-06 |
5.1034 USDT |
3,037,907.0200 DOT |
5.0650 USDT |
4.9850 USDT |
5.0660 USDT |
5.2020 USDT |
| 2023-06-05 |
5.1347 USDT |
5,384,463.8700 DOT |
5.3140 USDT |
4.9000 USDT |
5.0590 USDT |
5.0580 USDT |
| 2023-06-04 |
5.3427 USDT |
1,709,757.7600 DOT |
5.3410 USDT |
5.3100 USDT |
5.3310 USDT |
5.3640 USDT |
| 2023-06-03 |
5.2764 USDT |
1,190,218.6000 DOT |
5.2770 USDT |
5.2400 USDT |
5.2630 USDT |
5.3150 USDT |
| 2023-06-02 |
5.2533 USDT |
2,804,853.6500 DOT |
5.2060 USDT |
5.1600 USDT |
5.2250 USDT |
5.2790 USDT |
| 2023-06-01 |
5.2342 USDT |
2,213,665.6000 DOT |
5.3150 USDT |
5.1900 USDT |
5.2210 USDT |
5.2200 USDT |
| 2023-05-31 |
5.3380 USDT |
2,697,247.7500 DOT |
5.4410 USDT |
5.2690 USDT |
5.2890 USDT |
5.3170 USDT |
| 2023-05-30 |
5.4690 USDT |
2,229,625.0400 DOT |
5.4590 USDT |
5.4070 USDT |
5.4450 USDT |
5.4430 USDT |
| 2023-05-29 |
5.4745 USDT |
1,838,945.5500 DOT |
5.5020 USDT |
5.4140 USDT |
5.4540 USDT |
5.4640 USDT |
| 2023-05-28 |
5.4245 USDT |
2,038,966.0100 DOT |
5.3360 USDT |
5.3160 USDT |
5.3740 USDT |
5.5300 USDT |
| 2023-05-27 |
5.3092 USDT |
1,913,165.4600 DOT |
5.2440 USDT |
5.2310 USDT |
5.2460 USDT |
5.3340 USDT |
| 2023-05-26 |
5.2343 USDT |
1,645,168.9000 DOT |
5.2450 USDT |
5.1880 USDT |
5.2160 USDT |
5.2490 USDT |
| 2023-05-25 |
5.2416 USDT |
2,037,027.5500 DOT |
5.2530 USDT |
5.1400 USDT |
5.2320 USDT |
5.2350 USDT |
| 2023-05-24 |
5.2722 USDT |
2,288,487.3100 DOT |
5.4010 USDT |
5.1960 USDT |
5.2310 USDT |
5.2660 USDT |
| 2023-05-23 |
5.3848 USDT |
1,734,635.0400 DOT |
5.3120 USDT |
5.2900 USDT |
5.3260 USDT |
5.3980 USDT |
| 2023-05-22 |
5.2937 USDT |
1,708,523.1300 DOT |
5.2730 USDT |
5.2240 USDT |
5.2660 USDT |
5.3190 USDT |
| 2023-05-21 |
5.3245 USDT |
1,520,385.0600 DOT |
5.4090 USDT |
5.2420 USDT |
5.2920 USDT |
5.2830 USDT |
| 2023-05-20 |
5.3982 USDT |
1,491,797.6900 DOT |
5.3720 USDT |
5.3290 USDT |
5.3630 USDT |
5.4120 USDT |
| 2023-05-19 |
5.3540 USDT |
1,809,896.4100 DOT |
5.3380 USDT |
5.3130 USDT |
5.3470 USDT |
5.3830 USDT |
| 2023-05-18 |
5.3757 USDT |
2,854,049.9800 DOT |
5.4230 USDT |
5.2460 USDT |
5.2880 USDT |
5.3490 USDT |
| 2023-05-17 |
5.3181 USDT |
2,812,040.7700 DOT |
5.2970 USDT |
5.2210 USDT |
5.2680 USDT |
5.4190 USDT |
| 2023-05-16 |
5.2789 USDT |
1,802,788.7000 DOT |
5.3130 USDT |
5.2320 USDT |
5.2760 USDT |
5.2970 USDT |
| 2023-05-15 |
5.3713 USDT |
2,031,665.8000 DOT |
5.3490 USDT |
5.2670 USDT |
5.3400 USDT |
5.3360 USDT |
| 2023-05-14 |
5.3688 USDT |
1,404,281.4500 DOT |
5.3470 USDT |
5.3100 USDT |
5.3470 USDT |
5.3490 USDT |
| 2023-05-13 |
5.3550 USDT |
1,345,245.5100 DOT |
5.3420 USDT |
5.3130 USDT |
5.3380 USDT |
5.3530 USDT |