Identifier on Binance: DOTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
6.4403 GBP |
25,081.5500 DOT |
6.5100 GBP |
6.1600 GBP |
6.2700 GBP |
6.2600 GBP |
| 2022-07-19 |
6.4945 GBP |
41,057.7600 DOT |
6.4200 GBP |
6.2800 GBP |
6.3700 GBP |
6.6300 GBP |
| 2022-07-18 |
6.2084 GBP |
23,689.9900 DOT |
5.8600 GBP |
5.8400 GBP |
5.8800 GBP |
6.3000 GBP |
| 2022-07-17 |
6.0244 GBP |
13,921.6200 DOT |
6.0900 GBP |
5.8300 GBP |
5.9000 GBP |
5.9200 GBP |
| 2022-07-16 |
5.8146 GBP |
13,794.4000 DOT |
5.7200 GBP |
5.5200 GBP |
5.5800 GBP |
6.0500 GBP |
| 2022-07-15 |
5.7931 GBP |
22,354.6600 DOT |
5.6800 GBP |
5.6200 GBP |
5.6600 GBP |
5.7700 GBP |
| 2022-07-14 |
5.5205 GBP |
10,100.6100 DOT |
5.4800 GBP |
5.3100 GBP |
5.3600 GBP |
5.6500 GBP |
| 2022-07-13 |
5.2946 GBP |
18,255.9500 DOT |
5.2700 GBP |
5.0700 GBP |
5.2200 GBP |
5.4500 GBP |
| 2022-07-12 |
5.4487 GBP |
10,208.4900 DOT |
5.4700 GBP |
5.3400 GBP |
5.3900 GBP |
5.3600 GBP |
| 2022-07-11 |
5.6217 GBP |
29,837.5200 DOT |
5.6900 GBP |
5.4700 GBP |
5.4800 GBP |
5.4800 GBP |
| 2022-07-10 |
5.7980 GBP |
10,937.9900 DOT |
6.0100 GBP |
5.6300 GBP |
5.6800 GBP |
5.6800 GBP |
| 2022-07-09 |
6.0239 GBP |
7,324.9100 DOT |
5.8600 GBP |
5.8500 GBP |
5.9000 GBP |
6.0400 GBP |
| 2022-07-08 |
5.9689 GBP |
27,728.8100 DOT |
6.0800 GBP |
5.8000 GBP |
5.8500 GBP |
5.9100 GBP |
| 2022-07-07 |
5.9193 GBP |
16,725.7400 DOT |
5.8600 GBP |
5.7500 GBP |
5.7900 GBP |
6.0400 GBP |
| 2022-07-06 |
5.7337 GBP |
15,310.8300 DOT |
5.7500 GBP |
5.6000 GBP |
5.6700 GBP |
5.8300 GBP |
| 2022-07-05 |
5.6804 GBP |
22,293.8700 DOT |
5.9000 GBP |
5.5300 GBP |
5.6200 GBP |
5.7600 GBP |
| 2022-07-04 |
5.7267 GBP |
9,657.2800 DOT |
5.6200 GBP |
5.5300 GBP |
5.5400 GBP |
5.8800 GBP |
| 2022-07-03 |
5.5793 GBP |
13,103.4500 DOT |
5.6200 GBP |
5.4800 GBP |
5.5300 GBP |
5.6500 GBP |
| 2022-07-02 |
5.6163 GBP |
7,706.8500 DOT |
5.5600 GBP |
5.4800 GBP |
5.5100 GBP |
5.6600 GBP |
| 2022-07-01 |
5.6000 GBP |
22,721.0700 DOT |
5.7900 GBP |
5.4000 GBP |
5.5000 GBP |
5.6200 GBP |
| 2022-06-30 |
5.6108 GBP |
17,730.7300 DOT |
5.7900 GBP |
5.4900 GBP |
5.5700 GBP |
5.5100 GBP |
| 2022-06-29 |
5.9135 GBP |
16,747.3200 DOT |
6.0000 GBP |
5.7500 GBP |
5.7900 GBP |
5.7700 GBP |
| 2022-06-28 |
6.2264 GBP |
11,869.0700 DOT |
6.3100 GBP |
5.9600 GBP |
6.0300 GBP |
5.9600 GBP |
| 2022-06-27 |
6.4692 GBP |
11,234.5800 DOT |
6.3700 GBP |
6.3000 GBP |
6.3700 GBP |
6.3700 GBP |
| 2022-06-26 |
6.6830 GBP |
11,027.2300 DOT |
6.6100 GBP |
6.4000 GBP |
6.4800 GBP |
6.4400 GBP |
| 2022-06-25 |
6.5626 GBP |
5,346.6800 DOT |
6.6600 GBP |
6.3600 GBP |
6.4000 GBP |
6.6400 GBP |
| 2022-06-24 |
6.6190 GBP |
14,330.5100 DOT |
6.3500 GBP |
6.3100 GBP |
6.3900 GBP |
6.7300 GBP |
| 2022-06-23 |
6.2214 GBP |
11,107.5600 DOT |
6.0500 GBP |
6.0500 GBP |
6.1400 GBP |
6.3200 GBP |
| 2022-06-22 |
6.1862 GBP |
29,016.1600 DOT |
6.2600 GBP |
6.0300 GBP |
6.1100 GBP |
6.0600 GBP |
| 2022-06-21 |
6.5576 GBP |
17,496.6800 DOT |
6.4100 GBP |
6.2900 GBP |
6.3500 GBP |
6.2900 GBP |
| 2022-06-20 |
6.2511 GBP |
45,511.1600 DOT |
6.0900 GBP |
5.8900 GBP |
5.9700 GBP |
6.4000 GBP |
| 2022-06-19 |
5.8901 GBP |
31,942.8100 DOT |
5.7500 GBP |
5.5400 GBP |
5.6400 GBP |
6.1100 GBP |
| 2022-06-18 |
5.5570 GBP |
102,572.1300 DOT |
6.0400 GBP |
5.3000 GBP |
5.4900 GBP |
5.7600 GBP |
| 2022-06-17 |
5.9359 GBP |
35,229.0700 DOT |
5.7600 GBP |
5.7300 GBP |
5.8500 GBP |
6.0000 GBP |
| 2022-06-16 |
6.2086 GBP |
67,188.3800 DOT |
6.9800 GBP |
5.6400 GBP |
5.7300 GBP |
5.7100 GBP |
| 2022-06-15 |
6.2363 GBP |
117,550.0500 DOT |
6.1100 GBP |
5.6600 GBP |
5.7600 GBP |
6.8500 GBP |
| 2022-06-14 |
5.9948 GBP |
57,008.7500 DOT |
5.7500 GBP |
5.5000 GBP |
5.6900 GBP |
6.0400 GBP |
| 2022-06-13 |
5.6365 GBP |
73,268.6900 DOT |
6.0500 GBP |
5.2100 GBP |
5.4000 GBP |
5.6800 GBP |
| 2022-06-12 |
6.2901 GBP |
24,225.5800 DOT |
6.5400 GBP |
6.0800 GBP |
6.1600 GBP |
6.1500 GBP |
| 2022-06-11 |
6.7465 GBP |
19,255.4200 DOT |
7.0500 GBP |
6.4300 GBP |
6.6100 GBP |
6.4700 GBP |
| 2022-06-10 |
7.1626 GBP |
26,882.3600 DOT |
7.3900 GBP |
6.9400 GBP |
7.0800 GBP |
6.9800 GBP |
| 2022-06-09 |
7.3952 GBP |
16,189.0600 DOT |
7.1900 GBP |
7.1100 GBP |
7.1900 GBP |
7.3700 GBP |
| 2022-06-08 |
7.2719 GBP |
11,262.9800 DOT |
7.3200 GBP |
7.1100 GBP |
7.2100 GBP |
7.2200 GBP |
| 2022-06-07 |
7.3170 GBP |
19,517.8800 DOT |
7.5300 GBP |
7.0900 GBP |
7.2100 GBP |
7.3300 GBP |
| 2022-06-06 |
7.7365 GBP |
10,214.2800 DOT |
7.5100 GBP |
7.5000 GBP |
7.5700 GBP |
7.5400 GBP |
| 2022-06-05 |
7.4801 GBP |
5,954.0600 DOT |
7.5600 GBP |
7.4100 GBP |
7.4600 GBP |
7.5700 GBP |
| 2022-06-04 |
7.4738 GBP |
5,201.9600 DOT |
7.5400 GBP |
7.3300 GBP |
7.3700 GBP |
7.5100 GBP |
| 2022-06-03 |
7.5435 GBP |
6,316.1900 DOT |
7.8700 GBP |
7.3500 GBP |
7.4200 GBP |
7.5100 GBP |
| 2022-06-02 |
7.6956 GBP |
16,712.9100 DOT |
7.5600 GBP |
7.4500 GBP |
7.5600 GBP |
7.9000 GBP |
| 2022-06-01 |
8.0399 GBP |
22,639.3800 DOT |
8.2200 GBP |
7.4200 GBP |
7.5800 GBP |
7.6000 GBP |