Identifier on Binance: DOTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
24.8534 GBP |
18,902.7290 DOT |
24.1490 GBP |
24.1490 GBP |
24.3820 GBP |
25.2270 GBP |
| 2021-03-06 |
23.9863 GBP |
23,685.2690 DOT |
24.4360 GBP |
23.2550 GBP |
23.6590 GBP |
24.2440 GBP |
| 2021-03-05 |
24.0368 GBP |
42,235.2750 DOT |
25.4650 GBP |
22.8200 GBP |
23.7880 GBP |
24.5000 GBP |
| 2021-03-04 |
26.0399 GBP |
27,591.7660 DOT |
26.6870 GBP |
24.8000 GBP |
25.3810 GBP |
25.4190 GBP |
| 2021-03-03 |
27.0522 GBP |
45,618.0390 DOT |
26.0850 GBP |
26.0850 GBP |
26.7520 GBP |
27.0100 GBP |
| 2021-03-02 |
26.0373 GBP |
47,844.2840 DOT |
25.7060 GBP |
24.7000 GBP |
25.2440 GBP |
25.9900 GBP |
| 2021-03-01 |
24.9112 GBP |
34,387.8520 DOT |
24.3290 GBP |
23.7650 GBP |
24.1730 GBP |
25.5720 GBP |
| 2021-02-28 |
22.9025 GBP |
55,061.9980 DOT |
24.0980 GBP |
21.5410 GBP |
22.5840 GBP |
24.4140 GBP |
| 2021-02-27 |
24.6543 GBP |
53,851.6980 DOT |
22.7610 GBP |
22.6680 GBP |
24.0540 GBP |
23.8330 GBP |
| 2021-02-26 |
22.7552 GBP |
39,925.3050 DOT |
22.1800 GBP |
21.4480 GBP |
22.0720 GBP |
22.0720 GBP |