Identifier on Binance: DOTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
8.1903 GBP |
23,977.4800 DOT |
8.2900 GBP |
7.9200 GBP |
8.1200 GBP |
8.2600 GBP |
| 2022-05-30 |
8.2213 GBP |
21,790.3400 DOT |
7.9100 GBP |
7.8600 GBP |
7.9400 GBP |
8.3400 GBP |
| 2022-05-29 |
7.6876 GBP |
18,344.0800 DOT |
7.6800 GBP |
7.4000 GBP |
7.4500 GBP |
7.9000 GBP |
| 2022-05-28 |
7.4190 GBP |
15,122.5700 DOT |
7.2200 GBP |
7.1100 GBP |
7.2700 GBP |
7.7000 GBP |
| 2022-05-27 |
7.4400 GBP |
58,908.9500 DOT |
7.2600 GBP |
6.7800 GBP |
7.0000 GBP |
7.2100 GBP |
| 2022-05-26 |
7.4220 GBP |
37,731.8400 DOT |
7.8300 GBP |
7.0300 GBP |
7.3100 GBP |
7.3100 GBP |
| 2022-05-25 |
7.9600 GBP |
8,543.9000 DOT |
8.1300 GBP |
7.7900 GBP |
7.8900 GBP |
7.9000 GBP |
| 2022-05-24 |
7.8878 GBP |
6,902.2200 DOT |
7.8600 GBP |
7.6500 GBP |
7.8400 GBP |
8.0900 GBP |
| 2022-05-23 |
8.2156 GBP |
24,184.8600 DOT |
8.1100 GBP |
7.8200 GBP |
7.9600 GBP |
7.8800 GBP |
| 2022-05-22 |
8.0910 GBP |
9,976.7100 DOT |
8.0100 GBP |
7.9400 GBP |
7.9700 GBP |
8.1500 GBP |
| 2022-05-21 |
7.8828 GBP |
6,363.7600 DOT |
7.7300 GBP |
7.5800 GBP |
7.6900 GBP |
8.0200 GBP |
| 2022-05-20 |
7.8817 GBP |
13,167.0400 DOT |
8.0200 GBP |
7.5700 GBP |
7.6400 GBP |
7.8200 GBP |
| 2022-05-19 |
7.8455 GBP |
20,422.8700 DOT |
7.7200 GBP |
7.4700 GBP |
7.7400 GBP |
7.9700 GBP |
| 2022-05-18 |
8.2165 GBP |
16,014.2300 DOT |
8.8500 GBP |
7.7000 GBP |
7.9500 GBP |
7.7200 GBP |
| 2022-05-17 |
8.7840 GBP |
40,415.7900 DOT |
8.6200 GBP |
8.3800 GBP |
8.6800 GBP |
8.8700 GBP |
| 2022-05-16 |
8.8271 GBP |
35,016.0900 DOT |
9.5800 GBP |
8.4700 GBP |
8.6800 GBP |
8.7300 GBP |
| 2022-05-15 |
9.1010 GBP |
33,731.0100 DOT |
9.2100 GBP |
8.6500 GBP |
8.8500 GBP |
9.5400 GBP |
| 2022-05-14 |
8.6483 GBP |
41,787.4100 DOT |
8.5200 GBP |
7.9800 GBP |
8.1600 GBP |
9.2000 GBP |
| 2022-05-13 |
8.7521 GBP |
120,354.8000 DOT |
7.1100 GBP |
6.9900 GBP |
7.4200 GBP |
8.3600 GBP |
| 2022-05-12 |
6.6934 GBP |
124,482.6200 DOT |
7.3500 GBP |
5.3000 GBP |
6.3400 GBP |
7.1200 GBP |
| 2022-05-11 |
7.7490 GBP |
179,717.4180 DOT |
9.2400 GBP |
6.5600 GBP |
7.2100 GBP |
7.1700 GBP |
| 2022-05-10 |
9.3032 GBP |
55,170.5200 DOT |
8.6500 GBP |
8.3800 GBP |
8.9800 GBP |
9.1600 GBP |
| 2022-05-09 |
9.3814 GBP |
53,246.8040 DOT |
10.7700 GBP |
8.7100 GBP |
9.0800 GBP |
8.8600 GBP |
| 2022-05-08 |
10.9026 GBP |
20,023.7000 DOT |
11.1700 GBP |
10.5900 GBP |
10.8900 GBP |
10.7800 GBP |
| 2022-05-07 |
11.2849 GBP |
8,091.7300 DOT |
11.5800 GBP |
10.8200 GBP |
11.2100 GBP |
11.1700 GBP |
| 2022-05-06 |
11.5902 GBP |
18,663.8100 DOT |
11.8200 GBP |
11.2200 GBP |
11.5700 GBP |
11.6300 GBP |
| 2022-05-05 |
12.0455 GBP |
26,935.7200 DOT |
12.9500 GBP |
11.4100 GBP |
11.7300 GBP |
11.8200 GBP |
| 2022-05-04 |
12.3274 GBP |
19,864.3900 DOT |
11.7500 GBP |
11.7400 GBP |
11.9400 GBP |
12.8500 GBP |
| 2022-05-03 |
11.9195 GBP |
6,161.0600 DOT |
11.9900 GBP |
11.6200 GBP |
11.7700 GBP |
11.7600 GBP |
| 2022-05-02 |
12.0218 GBP |
14,150.3400 DOT |
12.2800 GBP |
11.6900 GBP |
11.8500 GBP |
11.9800 GBP |
| 2022-05-01 |
11.8657 GBP |
12,456.8400 DOT |
11.5600 GBP |
11.5500 GBP |
11.8000 GBP |
12.1700 GBP |
| 2022-04-30 |
12.2269 GBP |
20,655.4800 DOT |
12.9000 GBP |
11.3200 GBP |
12.1100 GBP |
11.5400 GBP |
| 2022-04-29 |
13.1333 GBP |
14,243.8800 DOT |
13.6200 GBP |
12.7500 GBP |
12.8600 GBP |
12.8600 GBP |
| 2022-04-28 |
13.7092 GBP |
15,948.0700 DOT |
13.5900 GBP |
13.4600 GBP |
13.5100 GBP |
13.6400 GBP |
| 2022-04-27 |
13.4924 GBP |
13,952.9000 DOT |
13.2900 GBP |
13.1400 GBP |
13.3100 GBP |
13.5100 GBP |
| 2022-04-26 |
13.8168 GBP |
23,327.0600 DOT |
14.2300 GBP |
13.0800 GBP |
13.4300 GBP |
13.1400 GBP |
| 2022-04-25 |
13.8380 GBP |
15,382.7800 DOT |
14.1500 GBP |
13.4600 GBP |
13.5700 GBP |
14.2500 GBP |
| 2022-04-24 |
14.4344 GBP |
12,433.1200 DOT |
14.5800 GBP |
14.0700 GBP |
14.2500 GBP |
14.2500 GBP |
| 2022-04-23 |
14.5180 GBP |
12,283.4100 DOT |
14.2400 GBP |
14.0100 GBP |
14.2300 GBP |
14.7600 GBP |
| 2022-04-22 |
14.2069 GBP |
11,002.1000 DOT |
13.9400 GBP |
13.9000 GBP |
14.0500 GBP |
14.2600 GBP |
| 2022-04-21 |
14.4789 GBP |
16,298.5100 DOT |
14.6000 GBP |
13.8600 GBP |
14.0500 GBP |
13.9700 GBP |
| 2022-04-20 |
14.6138 GBP |
25,324.1700 DOT |
14.5500 GBP |
14.2500 GBP |
14.3600 GBP |
14.6400 GBP |
| 2022-04-19 |
14.2128 GBP |
16,422.4100 DOT |
14.0200 GBP |
13.8900 GBP |
13.9500 GBP |
14.5300 GBP |
| 2022-04-18 |
13.5940 GBP |
10,071.6500 DOT |
13.6900 GBP |
13.1500 GBP |
13.3000 GBP |
14.0100 GBP |
| 2022-04-17 |
14.1297 GBP |
8,994.4100 DOT |
14.3200 GBP |
13.6000 GBP |
13.8600 GBP |
13.6800 GBP |
| 2022-04-16 |
14.0991 GBP |
8,995.6000 DOT |
14.1100 GBP |
13.9600 GBP |
14.0500 GBP |
14.3200 GBP |
| 2022-04-15 |
13.9469 GBP |
15,574.6400 DOT |
13.7400 GBP |
13.6500 GBP |
13.7800 GBP |
14.1300 GBP |
| 2022-04-14 |
13.8160 GBP |
15,500.4200 DOT |
13.8700 GBP |
13.3900 GBP |
13.5000 GBP |
13.6600 GBP |
| 2022-04-13 |
13.8015 GBP |
22,025.1500 DOT |
13.7300 GBP |
13.3900 GBP |
13.5200 GBP |
13.9100 GBP |
| 2022-04-12 |
13.5506 GBP |
19,644.3500 DOT |
13.2200 GBP |
13.2000 GBP |
13.3000 GBP |
13.7400 GBP |