Identifier on Binance: DOTGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-28 |
5.5383 GBP |
15,197.5500 DOT |
5.4800 GBP |
5.4400 GBP |
5.4900 GBP |
5.6200 GBP |
2022-10-27 |
5.5836 GBP |
16,649.7500 DOT |
5.5800 GBP |
5.4400 GBP |
5.4900 GBP |
5.4900 GBP |
2022-10-26 |
5.6289 GBP |
9,839.6100 DOT |
5.6300 GBP |
5.5400 GBP |
5.5600 GBP |
5.5800 GBP |
2022-10-25 |
5.4475 GBP |
34,261.4400 DOT |
5.2300 GBP |
5.2200 GBP |
5.2400 GBP |
5.6200 GBP |
2022-10-24 |
5.2219 GBP |
13,217.6400 DOT |
5.2700 GBP |
5.1200 GBP |
5.1500 GBP |
5.2500 GBP |
2022-10-23 |
5.1836 GBP |
8,498.6200 DOT |
5.1900 GBP |
5.1000 GBP |
5.1500 GBP |
5.2500 GBP |
2022-10-22 |
5.1594 GBP |
8,713.0800 DOT |
5.1500 GBP |
5.1100 GBP |
5.1400 GBP |
5.1800 GBP |
2022-10-21 |
5.2146 GBP |
17,718.1100 DOT |
5.2400 GBP |
5.1400 GBP |
5.1700 GBP |
5.1700 GBP |
2022-10-20 |
5.3700 GBP |
17,451.7600 DOT |
5.4500 GBP |
5.1800 GBP |
5.2600 GBP |
5.2500 GBP |
2022-10-19 |
5.4545 GBP |
9,033.9200 DOT |
5.4400 GBP |
5.3800 GBP |
5.3900 GBP |
5.4800 GBP |
2022-10-18 |
5.4583 GBP |
9,679.0800 DOT |
5.5200 GBP |
5.3700 GBP |
5.4200 GBP |
5.4300 GBP |
2022-10-17 |
5.4894 GBP |
8,730.8500 DOT |
5.5100 GBP |
5.4300 GBP |
5.4600 GBP |
5.5200 GBP |
2022-10-16 |
5.5021 GBP |
22,268.1300 DOT |
5.4400 GBP |
5.4400 GBP |
5.4900 GBP |
5.5000 GBP |
2022-10-15 |
5.4266 GBP |
7,074.5100 DOT |
5.4300 GBP |
5.3900 GBP |
5.4100 GBP |
5.4100 GBP |
2022-10-14 |
5.4891 GBP |
31,514.5800 DOT |
5.4200 GBP |
5.3800 GBP |
5.4000 GBP |
5.3900 GBP |
2022-10-13 |
5.2990 GBP |
29,512.2700 DOT |
5.5700 GBP |
5.1100 GBP |
5.2600 GBP |
5.4300 GBP |
2022-10-12 |
5.6138 GBP |
14,270.9500 DOT |
5.6300 GBP |
5.5400 GBP |
5.5600 GBP |
5.5600 GBP |
2022-10-11 |
5.6035 GBP |
14,034.0100 DOT |
5.6500 GBP |
5.5500 GBP |
5.5600 GBP |
5.6300 GBP |
2022-10-10 |
5.8091 GBP |
15,994.6400 DOT |
5.8500 GBP |
5.6800 GBP |
5.7000 GBP |
5.7000 GBP |
2022-10-09 |
5.8201 GBP |
23,061.2200 DOT |
5.7000 GBP |
5.6800 GBP |
5.6800 GBP |
5.8500 GBP |
2022-10-08 |
5.7183 GBP |
6,594.0500 DOT |
5.7200 GBP |
5.6600 GBP |
5.6900 GBP |
5.7000 GBP |
2022-10-07 |
5.6759 GBP |
18,609.6200 DOT |
5.6800 GBP |
5.6300 GBP |
5.6700 GBP |
5.7100 GBP |
2022-10-06 |
5.7032 GBP |
29,333.5200 DOT |
5.6700 GBP |
5.6500 GBP |
5.6600 GBP |
5.6600 GBP |
2022-10-05 |
5.6152 GBP |
26,804.2200 DOT |
5.6800 GBP |
5.5600 GBP |
5.6000 GBP |
5.6700 GBP |
2022-10-04 |
5.6581 GBP |
18,039.9800 DOT |
5.6300 GBP |
5.6000 GBP |
5.6100 GBP |
5.6600 GBP |
2022-10-03 |
5.5875 GBP |
24,710.5500 DOT |
5.5100 GBP |
5.4900 GBP |
5.5700 GBP |
5.6400 GBP |
2022-10-02 |
5.5959 GBP |
11,200.3400 DOT |
5.6500 GBP |
5.5100 GBP |
5.5700 GBP |
5.5400 GBP |
2022-10-01 |
5.6423 GBP |
7,482.9800 DOT |
5.6600 GBP |
5.5900 GBP |
5.6100 GBP |
5.6300 GBP |
2022-09-30 |
5.7785 GBP |
24,569.1400 DOT |
5.7700 GBP |
5.5700 GBP |
5.6200 GBP |
5.6600 GBP |
2022-09-29 |
5.8519 GBP |
19,424.1400 DOT |
5.9000 GBP |
5.7100 GBP |
5.7200 GBP |
5.7200 GBP |
2022-09-28 |
5.9113 GBP |
30,949.3900 DOT |
5.9400 GBP |
5.8000 GBP |
5.8800 GBP |
5.9100 GBP |
2022-09-27 |
6.0424 GBP |
21,552.0800 DOT |
6.0600 GBP |
5.8300 GBP |
5.9200 GBP |
5.9400 GBP |
2022-09-26 |
5.9462 GBP |
59,651.9100 DOT |
5.7400 GBP |
5.7200 GBP |
5.8100 GBP |
6.1100 GBP |
2022-09-25 |
5.7734 GBP |
27,572.2100 DOT |
5.7700 GBP |
5.6300 GBP |
5.6900 GBP |
5.6900 GBP |
2022-09-24 |
5.8780 GBP |
22,960.4000 DOT |
5.9000 GBP |
5.7500 GBP |
5.7900 GBP |
5.7800 GBP |
2022-09-23 |
5.7658 GBP |
30,110.2800 DOT |
5.7400 GBP |
5.6300 GBP |
5.7200 GBP |
5.9300 GBP |
2022-09-22 |
5.6630 GBP |
20,957.4500 DOT |
5.4400 GBP |
5.4100 GBP |
5.4700 GBP |
5.7200 GBP |
2022-09-21 |
5.5642 GBP |
29,237.0400 DOT |
5.5300 GBP |
5.3100 GBP |
5.4000 GBP |
5.4700 GBP |
2022-09-20 |
5.5156 GBP |
10,631.1800 DOT |
5.5900 GBP |
5.4300 GBP |
5.4800 GBP |
5.4800 GBP |
2022-09-19 |
5.5759 GBP |
27,617.9500 DOT |
5.6500 GBP |
5.3500 GBP |
5.4600 GBP |
5.5900 GBP |
2022-09-18 |
5.8085 GBP |
21,523.6500 DOT |
6.1800 GBP |
5.5400 GBP |
5.7000 GBP |
5.6900 GBP |
2022-09-17 |
6.1429 GBP |
5,728.7500 DOT |
6.0700 GBP |
6.0700 GBP |
6.1100 GBP |
6.1600 GBP |
2022-09-16 |
6.0123 GBP |
10,415.9100 DOT |
6.0000 GBP |
5.8800 GBP |
5.9700 GBP |
6.0200 GBP |
2022-09-15 |
6.1142 GBP |
11,555.5600 DOT |
6.2700 GBP |
5.9900 GBP |
6.0400 GBP |
6.0600 GBP |
2022-09-14 |
6.2295 GBP |
7,268.6900 DOT |
6.1300 GBP |
6.0800 GBP |
6.1900 GBP |
6.2400 GBP |
2022-09-13 |
6.4463 GBP |
20,959.4800 DOT |
6.5500 GBP |
6.1400 GBP |
6.1700 GBP |
6.1700 GBP |
2022-09-12 |
6.6995 GBP |
20,975.0500 DOT |
6.5800 GBP |
6.5100 GBP |
6.5500 GBP |
6.6000 GBP |
2022-09-11 |
6.6410 GBP |
14,824.0200 DOT |
6.7400 GBP |
6.5100 GBP |
6.6000 GBP |
6.6000 GBP |
2022-09-10 |
6.6636 GBP |
7,445.5000 DOT |
6.6800 GBP |
6.5700 GBP |
6.6200 GBP |
6.7400 GBP |
2022-09-09 |
6.7025 GBP |
16,651.8700 DOT |
6.4300 GBP |
6.4300 GBP |
6.4500 GBP |
6.7000 GBP |