Crypto exchange Binance

Market Polkadot (DOT) / GBP

Identifier on Binance: DOTGBP
Date Price Volume Open Low High Close
2022-10-28 5.5383 GBP 15,197.5500 DOT 5.4800 GBP 5.4400 GBP 5.4900 GBP 5.6200 GBP
2022-10-27 5.5836 GBP 16,649.7500 DOT 5.5800 GBP 5.4400 GBP 5.4900 GBP 5.4900 GBP
2022-10-26 5.6289 GBP 9,839.6100 DOT 5.6300 GBP 5.5400 GBP 5.5600 GBP 5.5800 GBP
2022-10-25 5.4475 GBP 34,261.4400 DOT 5.2300 GBP 5.2200 GBP 5.2400 GBP 5.6200 GBP
2022-10-24 5.2219 GBP 13,217.6400 DOT 5.2700 GBP 5.1200 GBP 5.1500 GBP 5.2500 GBP
2022-10-23 5.1836 GBP 8,498.6200 DOT 5.1900 GBP 5.1000 GBP 5.1500 GBP 5.2500 GBP
2022-10-22 5.1594 GBP 8,713.0800 DOT 5.1500 GBP 5.1100 GBP 5.1400 GBP 5.1800 GBP
2022-10-21 5.2146 GBP 17,718.1100 DOT 5.2400 GBP 5.1400 GBP 5.1700 GBP 5.1700 GBP
2022-10-20 5.3700 GBP 17,451.7600 DOT 5.4500 GBP 5.1800 GBP 5.2600 GBP 5.2500 GBP
2022-10-19 5.4545 GBP 9,033.9200 DOT 5.4400 GBP 5.3800 GBP 5.3900 GBP 5.4800 GBP
2022-10-18 5.4583 GBP 9,679.0800 DOT 5.5200 GBP 5.3700 GBP 5.4200 GBP 5.4300 GBP
2022-10-17 5.4894 GBP 8,730.8500 DOT 5.5100 GBP 5.4300 GBP 5.4600 GBP 5.5200 GBP
2022-10-16 5.5021 GBP 22,268.1300 DOT 5.4400 GBP 5.4400 GBP 5.4900 GBP 5.5000 GBP
2022-10-15 5.4266 GBP 7,074.5100 DOT 5.4300 GBP 5.3900 GBP 5.4100 GBP 5.4100 GBP
2022-10-14 5.4891 GBP 31,514.5800 DOT 5.4200 GBP 5.3800 GBP 5.4000 GBP 5.3900 GBP
2022-10-13 5.2990 GBP 29,512.2700 DOT 5.5700 GBP 5.1100 GBP 5.2600 GBP 5.4300 GBP
2022-10-12 5.6138 GBP 14,270.9500 DOT 5.6300 GBP 5.5400 GBP 5.5600 GBP 5.5600 GBP
2022-10-11 5.6035 GBP 14,034.0100 DOT 5.6500 GBP 5.5500 GBP 5.5600 GBP 5.6300 GBP
2022-10-10 5.8091 GBP 15,994.6400 DOT 5.8500 GBP 5.6800 GBP 5.7000 GBP 5.7000 GBP
2022-10-09 5.8201 GBP 23,061.2200 DOT 5.7000 GBP 5.6800 GBP 5.6800 GBP 5.8500 GBP
2022-10-08 5.7183 GBP 6,594.0500 DOT 5.7200 GBP 5.6600 GBP 5.6900 GBP 5.7000 GBP
2022-10-07 5.6759 GBP 18,609.6200 DOT 5.6800 GBP 5.6300 GBP 5.6700 GBP 5.7100 GBP
2022-10-06 5.7032 GBP 29,333.5200 DOT 5.6700 GBP 5.6500 GBP 5.6600 GBP 5.6600 GBP
2022-10-05 5.6152 GBP 26,804.2200 DOT 5.6800 GBP 5.5600 GBP 5.6000 GBP 5.6700 GBP
2022-10-04 5.6581 GBP 18,039.9800 DOT 5.6300 GBP 5.6000 GBP 5.6100 GBP 5.6600 GBP
2022-10-03 5.5875 GBP 24,710.5500 DOT 5.5100 GBP 5.4900 GBP 5.5700 GBP 5.6400 GBP
2022-10-02 5.5959 GBP 11,200.3400 DOT 5.6500 GBP 5.5100 GBP 5.5700 GBP 5.5400 GBP
2022-10-01 5.6423 GBP 7,482.9800 DOT 5.6600 GBP 5.5900 GBP 5.6100 GBP 5.6300 GBP
2022-09-30 5.7785 GBP 24,569.1400 DOT 5.7700 GBP 5.5700 GBP 5.6200 GBP 5.6600 GBP
2022-09-29 5.8519 GBP 19,424.1400 DOT 5.9000 GBP 5.7100 GBP 5.7200 GBP 5.7200 GBP
2022-09-28 5.9113 GBP 30,949.3900 DOT 5.9400 GBP 5.8000 GBP 5.8800 GBP 5.9100 GBP
2022-09-27 6.0424 GBP 21,552.0800 DOT 6.0600 GBP 5.8300 GBP 5.9200 GBP 5.9400 GBP
2022-09-26 5.9462 GBP 59,651.9100 DOT 5.7400 GBP 5.7200 GBP 5.8100 GBP 6.1100 GBP
2022-09-25 5.7734 GBP 27,572.2100 DOT 5.7700 GBP 5.6300 GBP 5.6900 GBP 5.6900 GBP
2022-09-24 5.8780 GBP 22,960.4000 DOT 5.9000 GBP 5.7500 GBP 5.7900 GBP 5.7800 GBP
2022-09-23 5.7658 GBP 30,110.2800 DOT 5.7400 GBP 5.6300 GBP 5.7200 GBP 5.9300 GBP
2022-09-22 5.6630 GBP 20,957.4500 DOT 5.4400 GBP 5.4100 GBP 5.4700 GBP 5.7200 GBP
2022-09-21 5.5642 GBP 29,237.0400 DOT 5.5300 GBP 5.3100 GBP 5.4000 GBP 5.4700 GBP
2022-09-20 5.5156 GBP 10,631.1800 DOT 5.5900 GBP 5.4300 GBP 5.4800 GBP 5.4800 GBP
2022-09-19 5.5759 GBP 27,617.9500 DOT 5.6500 GBP 5.3500 GBP 5.4600 GBP 5.5900 GBP
2022-09-18 5.8085 GBP 21,523.6500 DOT 6.1800 GBP 5.5400 GBP 5.7000 GBP 5.6900 GBP
2022-09-17 6.1429 GBP 5,728.7500 DOT 6.0700 GBP 6.0700 GBP 6.1100 GBP 6.1600 GBP
2022-09-16 6.0123 GBP 10,415.9100 DOT 6.0000 GBP 5.8800 GBP 5.9700 GBP 6.0200 GBP
2022-09-15 6.1142 GBP 11,555.5600 DOT 6.2700 GBP 5.9900 GBP 6.0400 GBP 6.0600 GBP
2022-09-14 6.2295 GBP 7,268.6900 DOT 6.1300 GBP 6.0800 GBP 6.1900 GBP 6.2400 GBP
2022-09-13 6.4463 GBP 20,959.4800 DOT 6.5500 GBP 6.1400 GBP 6.1700 GBP 6.1700 GBP
2022-09-12 6.6995 GBP 20,975.0500 DOT 6.5800 GBP 6.5100 GBP 6.5500 GBP 6.6000 GBP
2022-09-11 6.6410 GBP 14,824.0200 DOT 6.7400 GBP 6.5100 GBP 6.6000 GBP 6.6000 GBP
2022-09-10 6.6636 GBP 7,445.5000 DOT 6.6800 GBP 6.5700 GBP 6.6200 GBP 6.7400 GBP
2022-09-09 6.7025 GBP 16,651.8700 DOT 6.4300 GBP 6.4300 GBP 6.4500 GBP 6.7000 GBP