Identifier on Binance: DOTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
23.3002 GBP |
73,946.6140 DOT |
21.6400 GBP |
21.5700 GBP |
22.4450 GBP |
23.7450 GBP |
| 2021-04-25 |
21.6179 GBP |
48,475.9930 DOT |
21.0090 GBP |
20.3230 GBP |
21.1510 GBP |
21.3480 GBP |
| 2021-04-24 |
22.0209 GBP |
76,776.8320 DOT |
23.4190 GBP |
20.7650 GBP |
21.4970 GBP |
21.5610 GBP |
| 2021-04-23 |
21.8091 GBP |
178,694.9130 DOT |
23.8000 GBP |
19.4990 GBP |
21.4370 GBP |
23.4590 GBP |
| 2021-04-22 |
24.8840 GBP |
103,546.9040 DOT |
24.3370 GBP |
23.6360 GBP |
24.3090 GBP |
24.1490 GBP |
| 2021-04-21 |
25.0372 GBP |
76,441.9780 DOT |
25.5500 GBP |
23.7940 GBP |
24.4810 GBP |
24.6630 GBP |
| 2021-04-20 |
24.3363 GBP |
115,807.1750 DOT |
25.0070 GBP |
22.6980 GBP |
23.3690 GBP |
25.6030 GBP |
| 2021-04-19 |
26.3421 GBP |
82,588.2830 DOT |
27.5350 GBP |
24.5000 GBP |
25.3640 GBP |
25.3490 GBP |
| 2021-04-18 |
27.1648 GBP |
173,446.1730 DOT |
30.7850 GBP |
24.8110 GBP |
26.5680 GBP |
27.5470 GBP |
| 2021-04-17 |
32.5105 GBP |
115,634.8810 DOT |
30.1940 GBP |
30.1170 GBP |
30.8600 GBP |
31.4430 GBP |
| 2021-04-16 |
30.6224 GBP |
51,273.4270 DOT |
31.6950 GBP |
29.2030 GBP |
30.0180 GBP |
30.2690 GBP |
| 2021-04-15 |
31.2992 GBP |
51,160.0730 DOT |
31.0550 GBP |
30.1500 GBP |
30.5400 GBP |
31.7590 GBP |
| 2021-04-14 |
30.9481 GBP |
68,926.8890 DOT |
31.3980 GBP |
29.3100 GBP |
30.0890 GBP |
31.0200 GBP |
| 2021-04-13 |
30.4079 GBP |
56,863.1770 DOT |
29.5090 GBP |
29.0180 GBP |
29.3690 GBP |
31.5660 GBP |
| 2021-04-12 |
29.6610 GBP |
43,938.3890 DOT |
30.2690 GBP |
28.7220 GBP |
29.3270 GBP |
29.5330 GBP |
| 2021-04-11 |
29.9161 GBP |
27,337.7910 DOT |
30.5560 GBP |
29.3200 GBP |
29.7100 GBP |
30.6100 GBP |
| 2021-04-10 |
30.2960 GBP |
36,901.5530 DOT |
29.8870 GBP |
29.3640 GBP |
29.9920 GBP |
30.4720 GBP |
| 2021-04-09 |
29.9760 GBP |
27,264.1320 DOT |
30.1940 GBP |
29.2690 GBP |
29.7470 GBP |
29.8510 GBP |
| 2021-04-08 |
29.5713 GBP |
44,668.8060 DOT |
28.9000 GBP |
28.6650 GBP |
29.2740 GBP |
29.9580 GBP |
| 2021-04-07 |
29.2115 GBP |
86,508.1380 DOT |
31.4920 GBP |
27.4990 GBP |
28.7290 GBP |
29.0090 GBP |
| 2021-04-06 |
31.6899 GBP |
81,206.7490 DOT |
32.9900 GBP |
30.1690 GBP |
31.2270 GBP |
31.6680 GBP |
| 2021-04-05 |
31.6147 GBP |
64,545.6840 DOT |
32.3150 GBP |
30.4860 GBP |
31.1280 GBP |
32.7930 GBP |
| 2021-04-04 |
31.8123 GBP |
65,988.0420 DOT |
30.0440 GBP |
29.6160 GBP |
31.0940 GBP |
32.2530 GBP |
| 2021-04-03 |
32.0699 GBP |
169,463.3780 DOT |
29.7880 GBP |
29.6970 GBP |
30.9420 GBP |
30.8900 GBP |
| 2021-04-02 |
28.0886 GBP |
63,078.1800 DOT |
27.2290 GBP |
26.5310 GBP |
27.4500 GBP |
28.6590 GBP |
| 2021-04-01 |
27.3697 GBP |
72,643.7980 DOT |
26.9900 GBP |
26.1860 GBP |
26.4360 GBP |
27.6240 GBP |
| 2021-03-31 |
26.2368 GBP |
83,357.5200 DOT |
24.7500 GBP |
24.1160 GBP |
24.7000 GBP |
27.0370 GBP |
| 2021-03-30 |
24.8663 GBP |
28,272.4310 DOT |
25.0190 GBP |
24.3670 GBP |
24.5700 GBP |
24.7090 GBP |
| 2021-03-29 |
24.4827 GBP |
35,038.8580 DOT |
23.4750 GBP |
23.1380 GBP |
23.3260 GBP |
24.8360 GBP |
| 2021-03-28 |
23.5430 GBP |
26,423.9470 DOT |
23.7100 GBP |
22.7500 GBP |
23.0490 GBP |
23.3770 GBP |
| 2021-03-27 |
23.5663 GBP |
37,881.0940 DOT |
24.1510 GBP |
22.6310 GBP |
23.2060 GBP |
23.9470 GBP |
| 2021-03-26 |
23.0282 GBP |
46,165.0920 DOT |
21.8320 GBP |
21.8320 GBP |
22.3260 GBP |
24.0210 GBP |
| 2021-03-25 |
21.8132 GBP |
134,654.6270 DOT |
22.1790 GBP |
20.5000 GBP |
21.7970 GBP |
21.8850 GBP |
| 2021-03-24 |
23.3072 GBP |
62,517.0840 DOT |
24.9420 GBP |
20.2260 GBP |
22.9960 GBP |
22.2780 GBP |
| 2021-03-23 |
25.5235 GBP |
23,607.8070 DOT |
25.5530 GBP |
24.8110 GBP |
25.2340 GBP |
25.1150 GBP |
| 2021-03-22 |
26.4748 GBP |
29,937.4390 DOT |
26.6630 GBP |
25.4100 GBP |
25.8960 GBP |
25.6360 GBP |
| 2021-03-21 |
26.8236 GBP |
19,693.3450 DOT |
26.9570 GBP |
26.2000 GBP |
26.5470 GBP |
26.6340 GBP |
| 2021-03-20 |
28.3028 GBP |
27,538.0990 DOT |
27.6350 GBP |
26.9520 GBP |
27.6310 GBP |
27.3200 GBP |
| 2021-03-19 |
27.0972 GBP |
33,308.7410 DOT |
25.4500 GBP |
24.9600 GBP |
25.4610 GBP |
27.8990 GBP |
| 2021-03-18 |
25.9945 GBP |
25,380.2220 DOT |
25.9270 GBP |
25.5590 GBP |
25.8200 GBP |
25.6610 GBP |
| 2021-03-17 |
25.5549 GBP |
33,969.7980 DOT |
25.5230 GBP |
24.8470 GBP |
25.3170 GBP |
25.8900 GBP |
| 2021-03-16 |
24.6796 GBP |
58,183.0590 DOT |
24.7140 GBP |
23.2720 GBP |
24.1410 GBP |
25.6360 GBP |
| 2021-03-15 |
25.4877 GBP |
43,487.2660 DOT |
26.3000 GBP |
24.4220 GBP |
25.1710 GBP |
24.7770 GBP |
| 2021-03-14 |
26.6750 GBP |
25,933.5530 DOT |
26.7780 GBP |
26.1680 GBP |
26.5200 GBP |
26.7680 GBP |
| 2021-03-13 |
26.7188 GBP |
33,214.7940 DOT |
25.9270 GBP |
25.0390 GBP |
25.3500 GBP |
27.0690 GBP |
| 2021-03-12 |
25.7500 GBP |
29,198.5340 DOT |
26.5020 GBP |
24.9170 GBP |
25.4160 GBP |
25.5370 GBP |
| 2021-03-11 |
26.5831 GBP |
28,155.0890 DOT |
27.0530 GBP |
25.8750 GBP |
26.2610 GBP |
26.5580 GBP |
| 2021-03-10 |
27.5314 GBP |
37,170.5980 DOT |
27.6100 GBP |
26.1000 GBP |
27.0550 GBP |
27.0340 GBP |
| 2021-03-09 |
26.5635 GBP |
36,759.5780 DOT |
25.4160 GBP |
25.0500 GBP |
25.5000 GBP |
27.8180 GBP |
| 2021-03-08 |
25.0459 GBP |
30,963.3300 DOT |
25.3830 GBP |
24.2720 GBP |
24.6500 GBP |
25.0000 GBP |