Identifier on Binance: DOTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
3.6429 GBP |
682.5400 DOT |
3.6790 GBP |
3.5970 GBP |
3.6020 GBP |
3.6300 GBP |
| 2023-08-23 |
3.6616 GBP |
1,853.4400 DOT |
3.6500 GBP |
3.6160 GBP |
3.6270 GBP |
3.6810 GBP |
| 2023-08-22 |
3.6042 GBP |
4,892.1200 DOT |
3.6870 GBP |
3.5320 GBP |
3.5690 GBP |
3.6480 GBP |
| 2023-08-21 |
3.6754 GBP |
3,071.9300 DOT |
3.7630 GBP |
3.6180 GBP |
3.6270 GBP |
3.6870 GBP |
| 2023-08-20 |
3.7602 GBP |
408.9000 DOT |
3.7680 GBP |
3.7400 GBP |
3.7400 GBP |
3.7630 GBP |
| 2023-08-19 |
3.8014 GBP |
1,695.8300 DOT |
3.8790 GBP |
3.7480 GBP |
3.7480 GBP |
3.7630 GBP |
| 2023-08-18 |
3.8816 GBP |
4,772.9700 DOT |
3.7720 GBP |
3.6890 GBP |
3.7100 GBP |
3.9040 GBP |
| 2023-08-17 |
3.9629 GBP |
4,366.2600 DOT |
3.8890 GBP |
3.6590 GBP |
3.7400 GBP |
3.7940 GBP |
| 2023-08-16 |
4.0219 GBP |
1,183.4200 DOT |
4.0770 GBP |
3.9010 GBP |
3.9260 GBP |
3.9470 GBP |
| 2023-08-15 |
4.1672 GBP |
1,439.4900 DOT |
4.2500 GBP |
3.9360 GBP |
4.0250 GBP |
4.0730 GBP |
| 2023-08-14 |
4.2161 GBP |
1,283.3300 DOT |
4.1850 GBP |
4.1630 GBP |
4.1640 GBP |
4.2500 GBP |
| 2023-08-13 |
4.2377 GBP |
1,334.7100 DOT |
4.2590 GBP |
4.1650 GBP |
4.1740 GBP |
4.1930 GBP |
| 2023-08-12 |
4.2203 GBP |
1,448.6400 DOT |
4.1840 GBP |
4.1670 GBP |
4.1730 GBP |
4.2680 GBP |
| 2023-08-11 |
4.1554 GBP |
1,770.0800 DOT |
4.1170 GBP |
4.1040 GBP |
4.1090 GBP |
4.1840 GBP |
| 2023-08-10 |
4.0751 GBP |
1,023.9300 DOT |
4.0930 GBP |
4.0530 GBP |
4.0530 GBP |
4.0990 GBP |
| 2023-08-09 |
4.0820 GBP |
791.7000 DOT |
4.1200 GBP |
4.0560 GBP |
4.0560 GBP |
4.0870 GBP |
| 2023-08-08 |
4.0636 GBP |
915.2300 DOT |
3.9910 GBP |
3.9910 GBP |
3.9910 GBP |
4.1200 GBP |
| 2023-08-07 |
3.9398 GBP |
318.4000 DOT |
3.9800 GBP |
3.9240 GBP |
3.9240 GBP |
3.9910 GBP |
| 2023-08-06 |
3.9967 GBP |
650.3300 DOT |
3.9500 GBP |
3.9400 GBP |
3.9400 GBP |
3.9800 GBP |
| 2023-08-05 |
3.9445 GBP |
1,480.0400 DOT |
3.9530 GBP |
3.9290 GBP |
3.9290 GBP |
3.9500 GBP |
| 2023-08-04 |
3.9436 GBP |
1,553.7400 DOT |
3.9250 GBP |
3.9250 GBP |
3.9340 GBP |
3.9350 GBP |
| 2023-08-03 |
3.9598 GBP |
1,145.0700 DOT |
3.9810 GBP |
3.9090 GBP |
3.9090 GBP |
3.9090 GBP |
| 2023-08-02 |
4.0154 GBP |
3,022.3800 DOT |
4.0430 GBP |
3.9540 GBP |
3.9810 GBP |
3.9810 GBP |
| 2023-08-01 |
3.9805 GBP |
2,910.4800 DOT |
3.9840 GBP |
3.8910 GBP |
3.8980 GBP |
4.0430 GBP |
| 2023-07-31 |
4.0466 GBP |
1,940.1400 DOT |
4.0420 GBP |
3.9770 GBP |
3.9850 GBP |
3.9850 GBP |
| 2023-07-30 |
4.0883 GBP |
406.6500 DOT |
4.1190 GBP |
4.0370 GBP |
4.0370 GBP |
4.0500 GBP |
| 2023-07-29 |
4.0990 GBP |
130.8100 DOT |
4.0750 GBP |
4.0750 GBP |
4.0750 GBP |
4.1190 GBP |
| 2023-07-28 |
4.0783 GBP |
323.1100 DOT |
4.1100 GBP |
4.0510 GBP |
4.0600 GBP |
4.0720 GBP |
| 2023-07-27 |
4.0961 GBP |
828.6200 DOT |
4.0600 GBP |
4.0500 GBP |
4.0600 GBP |
4.0750 GBP |
| 2023-07-26 |
4.0451 GBP |
682.1400 DOT |
4.0310 GBP |
3.9950 GBP |
4.0050 GBP |
4.0650 GBP |
| 2023-07-25 |
4.0597 GBP |
889.7300 DOT |
4.0870 GBP |
4.0220 GBP |
4.0220 GBP |
4.0310 GBP |
| 2023-07-24 |
4.0950 GBP |
1,817.5200 DOT |
4.2200 GBP |
3.9910 GBP |
4.0510 GBP |
4.0870 GBP |
| 2023-07-23 |
4.2519 GBP |
579.5600 DOT |
4.1490 GBP |
4.1490 GBP |
4.1490 GBP |
4.2220 GBP |
| 2023-07-22 |
4.2051 GBP |
326.3500 DOT |
4.3010 GBP |
4.1480 GBP |
4.2030 GBP |
4.1490 GBP |
| 2023-07-21 |
4.3525 GBP |
2,296.4600 DOT |
4.1740 GBP |
4.1740 GBP |
4.1850 GBP |
4.3100 GBP |
| 2023-07-20 |
4.1759 GBP |
813.0500 DOT |
4.0240 GBP |
4.0240 GBP |
4.0240 GBP |
4.1270 GBP |
| 2023-07-19 |
4.0327 GBP |
229.7200 DOT |
3.9830 GBP |
3.9830 GBP |
3.9830 GBP |
4.0530 GBP |
| 2023-07-18 |
3.9791 GBP |
1,125.9600 DOT |
4.0500 GBP |
3.9330 GBP |
3.9550 GBP |
3.9680 GBP |
| 2023-07-17 |
4.0787 GBP |
1,078.4800 DOT |
4.0590 GBP |
3.9860 GBP |
4.0130 GBP |
4.0230 GBP |
| 2023-07-16 |
4.1194 GBP |
567.7500 DOT |
4.1820 GBP |
4.0590 GBP |
4.0590 GBP |
4.0590 GBP |
| 2023-07-15 |
4.1769 GBP |
162.6600 DOT |
4.1460 GBP |
4.1460 GBP |
4.1460 GBP |
4.1820 GBP |
| 2023-07-14 |
4.2824 GBP |
4,387.5000 DOT |
4.2410 GBP |
4.0820 GBP |
4.0940 GBP |
4.1460 GBP |
| 2023-07-13 |
4.1407 GBP |
1,113.9400 DOT |
3.9600 GBP |
3.9590 GBP |
3.9640 GBP |
4.2320 GBP |
| 2023-07-12 |
4.0374 GBP |
1,334.8800 DOT |
4.0540 GBP |
3.9460 GBP |
3.9460 GBP |
3.9580 GBP |
| 2023-07-11 |
4.0053 GBP |
307.5800 DOT |
3.9970 GBP |
3.9740 GBP |
3.9740 GBP |
4.0340 GBP |
| 2023-07-10 |
3.9466 GBP |
1,658.8400 DOT |
3.9810 GBP |
3.9230 GBP |
3.9420 GBP |
4.0510 GBP |
| 2023-07-09 |
4.0058 GBP |
361.1300 DOT |
4.0330 GBP |
3.9910 GBP |
3.9910 GBP |
3.9910 GBP |
| 2023-07-08 |
4.0007 GBP |
953.7700 DOT |
4.0050 GBP |
3.9930 GBP |
3.9930 GBP |
4.0330 GBP |
| 2023-07-07 |
3.9922 GBP |
683.8500 DOT |
3.9520 GBP |
3.9300 GBP |
3.9640 GBP |
3.9840 GBP |
| 2023-07-06 |
4.0782 GBP |
535.2200 DOT |
4.1010 GBP |
3.9690 GBP |
3.9990 GBP |
3.9690 GBP |