Crypto exchange Binance

Market Polkadot (DOT) / GBP

Identifier on Binance: DOTGBP
12
Date Price Volume Open Low High Close
2021-03-21 26.8236 GBP 19,693.3450 DOT 26.9570 GBP 26.2000 GBP 26.5470 GBP 26.6340 GBP
2021-03-20 28.3028 GBP 27,538.0990 DOT 27.6350 GBP 26.9520 GBP 27.6310 GBP 27.3200 GBP
2021-03-19 27.0972 GBP 33,308.7410 DOT 25.4500 GBP 24.9600 GBP 25.4610 GBP 27.8990 GBP
2021-03-18 25.9945 GBP 25,380.2220 DOT 25.9270 GBP 25.5590 GBP 25.8200 GBP 25.6610 GBP
2021-03-17 25.5549 GBP 33,969.7980 DOT 25.5230 GBP 24.8470 GBP 25.3170 GBP 25.8900 GBP
2021-03-16 24.6796 GBP 58,183.0590 DOT 24.7140 GBP 23.2720 GBP 24.1410 GBP 25.6360 GBP
2021-03-15 25.4877 GBP 43,487.2660 DOT 26.3000 GBP 24.4220 GBP 25.1710 GBP 24.7770 GBP
2021-03-14 26.6750 GBP 25,933.5530 DOT 26.7780 GBP 26.1680 GBP 26.5200 GBP 26.7680 GBP
2021-03-13 26.7188 GBP 33,214.7940 DOT 25.9270 GBP 25.0390 GBP 25.3500 GBP 27.0690 GBP
2021-03-12 25.7500 GBP 29,198.5340 DOT 26.5020 GBP 24.9170 GBP 25.4160 GBP 25.5370 GBP
2021-03-11 26.5831 GBP 28,155.0890 DOT 27.0530 GBP 25.8750 GBP 26.2610 GBP 26.5580 GBP
2021-03-10 27.5314 GBP 37,170.5980 DOT 27.6100 GBP 26.1000 GBP 27.0550 GBP 27.0340 GBP
2021-03-09 26.5635 GBP 36,759.5780 DOT 25.4160 GBP 25.0500 GBP 25.5000 GBP 27.8180 GBP
2021-03-08 25.0459 GBP 30,963.3300 DOT 25.3830 GBP 24.2720 GBP 24.6500 GBP 25.0000 GBP
2021-03-07 24.8534 GBP 18,902.7290 DOT 24.1490 GBP 24.1490 GBP 24.3820 GBP 25.2270 GBP
2021-03-06 23.9863 GBP 23,685.2690 DOT 24.4360 GBP 23.2550 GBP 23.6590 GBP 24.2440 GBP
2021-03-05 24.0368 GBP 42,235.2750 DOT 25.4650 GBP 22.8200 GBP 23.7880 GBP 24.5000 GBP
2021-03-04 26.0399 GBP 27,591.7660 DOT 26.6870 GBP 24.8000 GBP 25.3810 GBP 25.4190 GBP
2021-03-03 27.0522 GBP 45,618.0390 DOT 26.0850 GBP 26.0850 GBP 26.7520 GBP 27.0100 GBP
2021-03-02 26.0373 GBP 47,844.2840 DOT 25.7060 GBP 24.7000 GBP 25.2440 GBP 25.9900 GBP
2021-03-01 24.9112 GBP 34,387.8520 DOT 24.3290 GBP 23.7650 GBP 24.1730 GBP 25.5720 GBP
2021-02-28 22.9025 GBP 55,061.9980 DOT 24.0980 GBP 21.5410 GBP 22.5840 GBP 24.4140 GBP
2021-02-27 24.6543 GBP 53,851.6980 DOT 22.7610 GBP 22.6680 GBP 24.0540 GBP 23.8330 GBP
2021-02-26 22.7552 GBP 39,925.3050 DOT 22.1800 GBP 21.4480 GBP 22.0720 GBP 22.0720 GBP
12