Identifier on Binance: DOTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
6.2647 GBP |
14,267.1000 DOT |
6.2700 GBP |
6.1400 GBP |
6.2000 GBP |
6.4300 GBP |
| 2022-09-07 |
6.0950 GBP |
10,327.0700 DOT |
5.9800 GBP |
5.9000 GBP |
6.0000 GBP |
6.2600 GBP |
| 2022-09-06 |
6.3575 GBP |
30,400.3500 DOT |
6.3700 GBP |
5.9300 GBP |
6.0300 GBP |
6.0200 GBP |
| 2022-09-05 |
6.4942 GBP |
12,372.4100 DOT |
6.4700 GBP |
6.3100 GBP |
6.3500 GBP |
6.3700 GBP |
| 2022-09-04 |
6.3014 GBP |
4,749.0900 DOT |
6.3800 GBP |
6.2300 GBP |
6.2600 GBP |
6.3800 GBP |
| 2022-09-03 |
6.2999 GBP |
2,611.1100 DOT |
6.3100 GBP |
6.2400 GBP |
6.3000 GBP |
6.3200 GBP |
| 2022-09-02 |
6.3443 GBP |
11,691.8200 DOT |
6.2000 GBP |
6.1700 GBP |
6.1800 GBP |
6.3600 GBP |
| 2022-09-01 |
6.0704 GBP |
7,174.8600 DOT |
6.0900 GBP |
5.9600 GBP |
6.0000 GBP |
6.2100 GBP |
| 2022-08-31 |
6.1264 GBP |
6,858.5100 DOT |
6.0500 GBP |
6.0300 GBP |
6.0700 GBP |
6.0900 GBP |
| 2022-08-30 |
6.0945 GBP |
7,511.8400 DOT |
6.1900 GBP |
5.9400 GBP |
5.9800 GBP |
6.0400 GBP |
| 2022-08-29 |
6.0725 GBP |
9,798.5300 DOT |
5.8800 GBP |
5.8300 GBP |
5.9000 GBP |
6.1800 GBP |
| 2022-08-28 |
6.0294 GBP |
7,950.7800 DOT |
5.9900 GBP |
5.8400 GBP |
5.9900 GBP |
5.9200 GBP |
| 2022-08-27 |
5.9953 GBP |
8,701.9400 DOT |
5.9200 GBP |
5.8100 GBP |
5.9200 GBP |
6.0300 GBP |
| 2022-08-26 |
6.1950 GBP |
14,694.7300 DOT |
6.3500 GBP |
5.8800 GBP |
6.0200 GBP |
5.9300 GBP |
| 2022-08-25 |
6.4372 GBP |
13,028.9600 DOT |
6.4500 GBP |
6.3200 GBP |
6.3800 GBP |
6.4200 GBP |
| 2022-08-24 |
6.4655 GBP |
26,948.1600 DOT |
6.4600 GBP |
6.3000 GBP |
6.3300 GBP |
6.4600 GBP |
| 2022-08-23 |
6.4145 GBP |
13,579.4200 DOT |
6.3000 GBP |
6.1300 GBP |
6.2300 GBP |
6.4900 GBP |
| 2022-08-22 |
6.1075 GBP |
11,413.3200 DOT |
6.2900 GBP |
5.9400 GBP |
6.0500 GBP |
6.2700 GBP |
| 2022-08-21 |
6.2884 GBP |
8,472.3000 DOT |
6.1100 GBP |
6.0600 GBP |
6.1100 GBP |
6.3000 GBP |
| 2022-08-20 |
6.1971 GBP |
12,452.0000 DOT |
6.2100 GBP |
5.9600 GBP |
6.0800 GBP |
6.1000 GBP |
| 2022-08-19 |
6.3583 GBP |
32,430.8800 DOT |
6.7600 GBP |
6.1700 GBP |
6.2200 GBP |
6.2500 GBP |
| 2022-08-18 |
6.9168 GBP |
9,255.9800 DOT |
6.9500 GBP |
6.7200 GBP |
6.9500 GBP |
6.7800 GBP |
| 2022-08-17 |
7.1918 GBP |
9,458.7500 DOT |
7.3000 GBP |
6.9200 GBP |
6.9600 GBP |
6.9300 GBP |
| 2022-08-16 |
7.2754 GBP |
6,697.4100 DOT |
7.3000 GBP |
7.1700 GBP |
7.2300 GBP |
7.2900 GBP |
| 2022-08-15 |
7.3622 GBP |
10,742.4600 DOT |
7.4000 GBP |
7.1700 GBP |
7.2500 GBP |
7.2500 GBP |
| 2022-08-14 |
7.5352 GBP |
14,060.1700 DOT |
7.6600 GBP |
7.3000 GBP |
7.4000 GBP |
7.4000 GBP |
| 2022-08-13 |
7.7919 GBP |
9,284.2400 DOT |
7.7900 GBP |
7.6500 GBP |
7.6600 GBP |
7.6600 GBP |
| 2022-08-12 |
7.6095 GBP |
13,235.0500 DOT |
7.5600 GBP |
7.4500 GBP |
7.5600 GBP |
7.8000 GBP |
| 2022-08-11 |
7.7055 GBP |
22,112.8100 DOT |
7.7800 GBP |
7.5000 GBP |
7.5500 GBP |
7.5400 GBP |
| 2022-08-10 |
7.5459 GBP |
34,005.9300 DOT |
7.3600 GBP |
7.0900 GBP |
7.1700 GBP |
7.7800 GBP |
| 2022-08-09 |
7.3946 GBP |
17,716.7300 DOT |
7.6900 GBP |
7.1700 GBP |
7.2600 GBP |
7.3900 GBP |
| 2022-08-08 |
7.4728 GBP |
13,467.7100 DOT |
7.1700 GBP |
7.1700 GBP |
7.2800 GBP |
7.7000 GBP |
| 2022-08-07 |
7.2013 GBP |
11,763.2100 DOT |
7.0700 GBP |
6.9100 GBP |
7.0200 GBP |
7.1300 GBP |
| 2022-08-06 |
7.2114 GBP |
3,582.5100 DOT |
7.2900 GBP |
7.0500 GBP |
7.0700 GBP |
7.0500 GBP |
| 2022-08-05 |
7.0175 GBP |
21,763.0300 DOT |
6.6600 GBP |
6.6600 GBP |
6.7200 GBP |
7.2400 GBP |
| 2022-08-04 |
6.6515 GBP |
7,474.6000 DOT |
6.6300 GBP |
6.5000 GBP |
6.5900 GBP |
6.6400 GBP |
| 2022-08-03 |
6.6734 GBP |
16,141.5500 DOT |
6.5400 GBP |
6.3400 GBP |
6.4900 GBP |
6.5700 GBP |
| 2022-08-02 |
6.4745 GBP |
16,296.8300 DOT |
6.6500 GBP |
6.2800 GBP |
6.3400 GBP |
6.5600 GBP |
| 2022-08-01 |
6.9238 GBP |
18,589.9900 DOT |
7.0900 GBP |
6.5800 GBP |
6.7000 GBP |
6.6900 GBP |
| 2022-07-31 |
7.1800 GBP |
24,491.4800 DOT |
6.7100 GBP |
6.6500 GBP |
6.7700 GBP |
7.1600 GBP |
| 2022-07-30 |
7.0359 GBP |
31,952.4200 DOT |
6.7500 GBP |
6.7300 GBP |
6.8100 GBP |
6.7300 GBP |
| 2022-07-29 |
6.6545 GBP |
20,128.2200 DOT |
6.4700 GBP |
6.4200 GBP |
6.5100 GBP |
6.8600 GBP |
| 2022-07-28 |
6.3822 GBP |
21,654.5900 DOT |
6.3200 GBP |
6.1700 GBP |
6.2400 GBP |
6.4600 GBP |
| 2022-07-27 |
5.8295 GBP |
16,159.3400 DOT |
5.6200 GBP |
5.5400 GBP |
5.5600 GBP |
6.1600 GBP |
| 2022-07-26 |
5.5227 GBP |
18,846.5000 DOT |
5.6200 GBP |
5.4300 GBP |
5.4800 GBP |
5.6100 GBP |
| 2022-07-25 |
5.8969 GBP |
22,899.7300 DOT |
6.1800 GBP |
5.6900 GBP |
5.7400 GBP |
5.7200 GBP |
| 2022-07-24 |
6.2106 GBP |
21,763.0000 DOT |
6.1400 GBP |
6.1100 GBP |
6.1500 GBP |
6.2100 GBP |
| 2022-07-23 |
6.0734 GBP |
9,402.3200 DOT |
6.0500 GBP |
5.9300 GBP |
5.9900 GBP |
6.1200 GBP |
| 2022-07-22 |
6.3014 GBP |
17,316.9900 DOT |
6.2700 GBP |
6.0700 GBP |
6.1200 GBP |
6.1000 GBP |
| 2022-07-21 |
6.2267 GBP |
24,103.2300 DOT |
6.2700 GBP |
6.0000 GBP |
6.0800 GBP |
6.2900 GBP |