Identifier on Binance: DOTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
13.8204 GBP |
45,316.9000 DOT |
14.8000 GBP |
13.0600 GBP |
13.3400 GBP |
13.2200 GBP |
| 2022-04-10 |
15.1618 GBP |
15,399.9600 DOT |
15.1400 GBP |
14.9300 GBP |
15.0100 GBP |
15.0600 GBP |
| 2022-04-09 |
15.0365 GBP |
8,853.4000 DOT |
14.9400 GBP |
14.8300 GBP |
15.0000 GBP |
15.0500 GBP |
| 2022-04-08 |
15.4109 GBP |
22,852.6100 DOT |
15.6300 GBP |
14.8000 GBP |
14.9300 GBP |
14.8600 GBP |
| 2022-04-07 |
15.3859 GBP |
23,565.3700 DOT |
15.1900 GBP |
14.9000 GBP |
15.3400 GBP |
15.7200 GBP |
| 2022-04-06 |
15.9126 GBP |
46,325.2100 DOT |
16.6200 GBP |
15.1000 GBP |
15.4100 GBP |
15.3400 GBP |
| 2022-04-05 |
17.1428 GBP |
18,741.7500 DOT |
17.5000 GBP |
16.6000 GBP |
16.9200 GBP |
16.7100 GBP |
| 2022-04-04 |
17.0366 GBP |
22,753.9300 DOT |
17.6900 GBP |
16.5000 GBP |
16.8000 GBP |
17.2700 GBP |
| 2022-04-03 |
17.6463 GBP |
19,254.6200 DOT |
17.2600 GBP |
17.2200 GBP |
17.3400 GBP |
17.7500 GBP |
| 2022-04-02 |
17.5399 GBP |
31,254.7700 DOT |
16.8200 GBP |
16.8200 GBP |
17.0100 GBP |
17.4900 GBP |
| 2022-04-01 |
16.2254 GBP |
24,414.2200 DOT |
16.2200 GBP |
15.7300 GBP |
15.9500 GBP |
16.7100 GBP |
| 2022-03-31 |
16.7437 GBP |
31,156.6500 DOT |
17.0300 GBP |
16.2000 GBP |
16.3700 GBP |
16.3700 GBP |
| 2022-03-30 |
16.9800 GBP |
29,324.0400 DOT |
17.0700 GBP |
16.5400 GBP |
16.8000 GBP |
17.1200 GBP |
| 2022-03-29 |
17.1087 GBP |
21,671.3500 DOT |
16.8100 GBP |
16.7000 GBP |
16.9500 GBP |
16.9900 GBP |
| 2022-03-28 |
17.3419 GBP |
27,502.5900 DOT |
16.9600 GBP |
16.6000 GBP |
17.1100 GBP |
16.7900 GBP |
| 2022-03-27 |
16.0791 GBP |
24,545.3500 DOT |
15.9000 GBP |
15.7400 GBP |
15.9100 GBP |
16.8300 GBP |
| 2022-03-26 |
15.7886 GBP |
9,633.2300 DOT |
15.6400 GBP |
15.4400 GBP |
15.4800 GBP |
15.8600 GBP |
| 2022-03-25 |
15.8737 GBP |
13,216.4400 DOT |
16.0800 GBP |
15.3300 GBP |
15.5400 GBP |
15.5600 GBP |
| 2022-03-24 |
15.8828 GBP |
16,778.4200 DOT |
15.9600 GBP |
15.3800 GBP |
15.6200 GBP |
16.1100 GBP |
| 2022-03-23 |
15.4650 GBP |
23,679.4000 DOT |
15.2600 GBP |
14.9800 GBP |
15.1700 GBP |
15.8400 GBP |
| 2022-03-22 |
14.9731 GBP |
29,726.6500 DOT |
14.2300 GBP |
14.1900 GBP |
14.3300 GBP |
15.4300 GBP |
| 2022-03-21 |
14.2529 GBP |
239,746.6800 DOT |
14.2200 GBP |
14.0000 GBP |
14.2200 GBP |
14.2900 GBP |
| 2022-03-20 |
14.3278 GBP |
24,426.8000 DOT |
14.7300 GBP |
13.9400 GBP |
14.1300 GBP |
14.2000 GBP |
| 2022-03-19 |
14.8208 GBP |
14,205.0100 DOT |
14.4400 GBP |
14.3300 GBP |
14.3900 GBP |
14.7100 GBP |
| 2022-03-18 |
14.1050 GBP |
11,397.7600 DOT |
14.2200 GBP |
13.8500 GBP |
13.9700 GBP |
14.4200 GBP |
| 2022-03-17 |
14.3846 GBP |
10,718.1200 DOT |
14.5100 GBP |
14.2000 GBP |
14.2300 GBP |
14.2300 GBP |
| 2022-03-16 |
14.1155 GBP |
27,859.9500 DOT |
13.6900 GBP |
13.5800 GBP |
13.6900 GBP |
14.4800 GBP |
| 2022-03-15 |
13.4144 GBP |
8,450.9800 DOT |
13.6400 GBP |
13.0900 GBP |
13.2200 GBP |
13.7200 GBP |
| 2022-03-14 |
13.4108 GBP |
13,643.6400 DOT |
13.2400 GBP |
13.1000 GBP |
13.2400 GBP |
13.5800 GBP |
| 2022-03-13 |
13.6574 GBP |
16,137.8900 DOT |
13.9100 GBP |
13.2100 GBP |
13.3500 GBP |
13.2100 GBP |
| 2022-03-12 |
14.1184 GBP |
19,389.8600 DOT |
13.7200 GBP |
13.7200 GBP |
13.9600 GBP |
14.0300 GBP |
| 2022-03-11 |
13.7769 GBP |
27,207.4500 DOT |
12.8700 GBP |
12.8100 GBP |
12.8900 GBP |
13.7000 GBP |
| 2022-03-10 |
12.9338 GBP |
16,525.3800 DOT |
13.4900 GBP |
12.6600 GBP |
12.7600 GBP |
12.9500 GBP |
| 2022-03-09 |
13.4999 GBP |
9,623.9600 DOT |
13.0200 GBP |
13.0200 GBP |
13.0300 GBP |
13.4300 GBP |
| 2022-03-08 |
12.8330 GBP |
9,525.8000 DOT |
12.4800 GBP |
12.4800 GBP |
12.5300 GBP |
12.9100 GBP |
| 2022-03-07 |
12.5965 GBP |
14,975.5200 DOT |
12.8500 GBP |
12.2500 GBP |
12.4200 GBP |
12.5300 GBP |
| 2022-03-06 |
12.9121 GBP |
14,565.2600 DOT |
13.0800 GBP |
12.5300 GBP |
12.6600 GBP |
12.9200 GBP |
| 2022-03-05 |
12.7951 GBP |
14,179.0000 DOT |
12.5800 GBP |
12.2600 GBP |
12.4300 GBP |
13.0500 GBP |
| 2022-03-04 |
12.9472 GBP |
24,919.5800 DOT |
13.4800 GBP |
12.5000 GBP |
12.6400 GBP |
12.7200 GBP |
| 2022-03-03 |
13.6330 GBP |
10,708.8900 DOT |
13.8500 GBP |
13.3500 GBP |
13.3800 GBP |
13.5300 GBP |
| 2022-03-02 |
14.0594 GBP |
30,435.9100 DOT |
14.1500 GBP |
13.7500 GBP |
13.8900 GBP |
13.8700 GBP |
| 2022-03-01 |
14.1395 GBP |
30,135.7100 DOT |
14.0600 GBP |
13.6600 GBP |
13.9000 GBP |
14.1500 GBP |
| 2022-02-28 |
13.4282 GBP |
24,016.2200 DOT |
12.9600 GBP |
12.4200 GBP |
12.6700 GBP |
14.1400 GBP |
| 2022-02-27 |
13.3450 GBP |
10,384.0100 DOT |
13.3800 GBP |
12.7700 GBP |
13.0300 GBP |
13.0300 GBP |
| 2022-02-26 |
13.4969 GBP |
27,272.7300 DOT |
12.8200 GBP |
12.8200 GBP |
13.3300 GBP |
13.4000 GBP |
| 2022-02-25 |
12.2149 GBP |
12,723.4300 DOT |
12.0400 GBP |
11.8100 GBP |
11.9800 GBP |
12.8400 GBP |
| 2022-02-24 |
11.1409 GBP |
43,914.6800 DOT |
11.7300 GBP |
10.4600 GBP |
10.6500 GBP |
12.0400 GBP |
| 2022-02-23 |
12.3536 GBP |
12,712.0300 DOT |
12.2700 GBP |
11.7400 GBP |
11.9000 GBP |
11.8200 GBP |
| 2022-02-22 |
11.9205 GBP |
11,345.2600 DOT |
11.9500 GBP |
11.6500 GBP |
11.8000 GBP |
12.0300 GBP |
| 2022-02-21 |
12.3404 GBP |
21,122.7300 DOT |
12.4000 GBP |
11.8700 GBP |
12.0800 GBP |
11.8900 GBP |