Identifier on Binance: DOTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
262,986.0732 |
4,809.6700 DOT |
255,191.0000 |
255,191.0000 |
260,211.0000 |
261,785.0000 |
| 2022-03-11 |
255,018.8966 |
7,941.9300 DOT |
242,008.0000 |
239,935.0000 |
242,275.0000 |
256,172.0000 |
| 2022-03-10 |
244,739.6545 |
3,108.0100 DOT |
255,567.0000 |
239,935.0000 |
241,962.0000 |
245,351.0000 |
| 2022-03-09 |
253,434.4023 |
5,303.5800 DOT |
246,174.0000 |
244,347.0000 |
246,635.0000 |
256,539.0000 |
| 2022-03-08 |
242,187.6796 |
4,395.5000 DOT |
237,324.0000 |
236,163.0000 |
239,728.0000 |
243,642.0000 |
| 2022-03-07 |
238,822.5600 |
7,287.2100 DOT |
244,710.0000 |
232,201.0000 |
235,903.0000 |
237,225.0000 |
| 2022-03-06 |
246,267.5382 |
5,155.0700 DOT |
249,443.0000 |
239,000.0000 |
241,429.0000 |
244,706.0000 |
| 2022-03-05 |
245,052.1453 |
5,541.6400 DOT |
242,710.0000 |
233,842.0000 |
238,036.0000 |
249,831.0000 |
| 2022-03-04 |
247,847.4376 |
6,964.2200 DOT |
258,361.0000 |
237,492.0000 |
242,182.0000 |
241,842.0000 |
| 2022-03-03 |
262,108.9147 |
4,541.8200 DOT |
267,848.0000 |
255,870.0000 |
258,316.0000 |
259,276.0000 |
| 2022-03-02 |
269,474.3977 |
6,095.7100 DOT |
270,000.0000 |
263,559.0000 |
267,081.0000 |
268,020.0000 |
| 2022-03-01 |
270,934.4265 |
9,377.9200 DOT |
271,005.0000 |
263,081.0000 |
268,252.0000 |
270,195.0000 |
| 2022-02-28 |
254,208.0972 |
9,505.4500 DOT |
250,472.0000 |
240,000.0000 |
245,022.0000 |
270,504.0000 |
| 2022-02-27 |
259,487.6737 |
10,956.2800 DOT |
257,871.0000 |
246,000.0000 |
250,896.0000 |
251,560.0000 |
| 2022-02-26 |
258,851.9449 |
11,528.7500 DOT |
247,569.0000 |
246,474.0000 |
257,000.0000 |
257,100.0000 |
| 2022-02-25 |
233,879.9847 |
6,815.7100 DOT |
232,230.0000 |
227,461.0000 |
230,937.0000 |
244,196.0000 |
| 2022-02-24 |
218,372.2947 |
19,839.3100 DOT |
228,792.0000 |
203,000.0000 |
206,598.0000 |
229,682.0000 |
| 2022-02-23 |
240,200.7431 |
10,193.9100 DOT |
239,062.0000 |
228,250.0000 |
233,546.0000 |
230,612.0000 |
| 2022-02-22 |
232,635.4204 |
5,830.0700 DOT |
233,181.0000 |
227,763.0000 |
230,661.0000 |
238,758.0000 |
| 2022-02-21 |
242,963.4602 |
8,490.1000 DOT |
242,922.0000 |
231,854.0000 |
236,372.0000 |
233,392.0000 |
| 2022-02-20 |
245,336.4366 |
5,731.6200 DOT |
256,861.0000 |
240,307.0000 |
243,317.0000 |
245,113.0000 |
| 2022-02-19 |
255,122.0028 |
4,157.9200 DOT |
256,701.0000 |
249,637.0000 |
252,655.0000 |
256,623.0000 |
| 2022-02-18 |
261,208.5496 |
5,881.8700 DOT |
261,128.0000 |
253,510.0000 |
256,568.0000 |
256,679.0000 |
| 2022-02-17 |
270,615.7293 |
6,433.7100 DOT |
281,942.0000 |
256,679.0000 |
262,028.0000 |
262,485.0000 |
| 2022-02-16 |
280,896.5981 |
4,789.9700 DOT |
288,285.0000 |
272,476.0000 |
275,594.0000 |
285,558.0000 |
| 2022-02-15 |
280,107.0383 |
3,975.2400 DOT |
269,000.0000 |
267,260.0000 |
269,000.0000 |
284,915.0000 |
| 2022-02-14 |
264,186.6792 |
4,524.2200 DOT |
269,891.0000 |
258,671.0000 |
262,268.0000 |
269,986.0000 |
| 2022-02-13 |
272,199.6064 |
3,745.8600 DOT |
271,313.0000 |
264,949.0000 |
268,354.0000 |
268,501.0000 |
| 2022-02-12 |
271,254.0870 |
5,314.1600 DOT |
273,569.0000 |
263,155.0000 |
269,639.0000 |
269,659.0000 |
| 2022-02-11 |
289,044.2481 |
9,032.4900 DOT |
294,999.0000 |
268,207.0000 |
274,396.0000 |
274,252.0000 |
| 2022-02-10 |
309,446.8191 |
12,674.9100 DOT |
314,886.0000 |
294,827.0000 |
301,372.0000 |
296,584.0000 |
| 2022-02-09 |
313,364.9990 |
5,469.5500 DOT |
312,274.0000 |
303,500.0000 |
307,945.0000 |
315,389.0000 |
| 2022-02-08 |
316,894.6656 |
10,619.6100 DOT |
322,363.0000 |
304,001.0000 |
307,723.0000 |
313,226.0000 |
| 2022-02-07 |
320,269.1791 |
11,193.7700 DOT |
314,224.0000 |
307,611.0000 |
312,304.0000 |
322,223.0000 |
| 2022-02-06 |
307,687.8057 |
4,844.2300 DOT |
307,034.0000 |
299,710.0000 |
303,618.0000 |
314,621.0000 |
| 2022-02-05 |
309,678.1874 |
12,094.0400 DOT |
293,768.0000 |
291,784.0000 |
295,850.0000 |
308,395.0000 |
| 2022-02-04 |
278,970.0318 |
16,836.0500 DOT |
272,709.0000 |
269,541.0000 |
271,101.0000 |
289,889.0000 |
| 2022-02-03 |
265,884.5920 |
11,056.6400 DOT |
270,429.0000 |
259,462.0000 |
263,851.0000 |
270,209.0000 |
| 2022-02-02 |
283,448.2977 |
13,660.7100 DOT |
281,523.0000 |
267,581.0000 |
273,759.0000 |
271,134.0000 |
| 2022-02-01 |
281,690.8335 |
10,565.4500 DOT |
278,260.0000 |
275,949.0000 |
277,849.0000 |
281,801.0000 |
| 2022-01-31 |
263,828.1917 |
8,574.3300 DOT |
261,740.0000 |
247,338.0000 |
251,228.0000 |
278,200.0000 |
| 2022-01-30 |
267,020.5026 |
5,407.6600 DOT |
269,672.0000 |
257,164.0000 |
260,610.0000 |
262,991.0000 |
| 2022-01-29 |
267,813.8128 |
5,649.7100 DOT |
264,623.0000 |
261,040.0000 |
262,731.0000 |
269,136.0000 |
| 2022-01-28 |
259,545.1225 |
10,052.3800 DOT |
261,889.0000 |
250,400.0000 |
256,340.0000 |
264,381.0000 |
| 2022-01-27 |
255,548.6266 |
11,243.9300 DOT |
259,087.0000 |
247,586.0000 |
252,898.0000 |
258,609.0000 |
| 2022-01-26 |
270,638.9337 |
17,442.8400 DOT |
264,508.0000 |
252,693.0000 |
259,084.0000 |
261,107.0000 |
| 2022-01-25 |
262,356.8556 |
12,034.9100 DOT |
260,369.0000 |
250,663.0000 |
254,853.0000 |
266,397.0000 |
| 2022-01-24 |
245,009.3194 |
25,751.4300 DOT |
271,359.0000 |
229,421.0000 |
236,898.0000 |
261,079.0000 |
| 2022-01-23 |
267,657.2790 |
16,862.2000 DOT |
265,530.0000 |
257,900.0000 |
261,738.0000 |
270,953.0000 |
| 2022-01-22 |
266,412.7106 |
29,051.5930 DOT |
285,254.0000 |
235,412.0000 |
258,096.0000 |
260,966.0000 |