Identifier on Binance: DOTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
88,946.2612 |
1,041.3400 DOT |
89,111.0000 |
87,750.0000 |
88,936.0000 |
89,495.0000 |
| 2022-11-16 |
92,242.9093 |
702.0600 DOT |
91,757.0000 |
88,300.0000 |
88,584.0000 |
88,584.0000 |
| 2022-11-15 |
92,102.6138 |
6,710.4100 DOT |
91,700.0000 |
90,543.0000 |
91,472.0000 |
91,757.0000 |
| 2022-11-14 |
90,199.6169 |
17,854.0700 DOT |
90,825.0000 |
85,000.0000 |
86,579.0000 |
89,777.0000 |
| 2022-11-13 |
90,629.8882 |
5,436.2100 DOT |
91,327.0000 |
88,580.0000 |
88,586.0000 |
89,001.0000 |
| 2022-11-12 |
89,425.6090 |
1,637.8900 DOT |
90,000.0000 |
86,661.0000 |
88,349.0000 |
90,559.0000 |
| 2022-11-11 |
90,107.1887 |
2,636.2500 DOT |
93,142.0000 |
86,660.0000 |
87,740.0000 |
91,808.0000 |
| 2022-11-10 |
90,346.4983 |
3,252.7600 DOT |
86,848.0000 |
84,170.0000 |
86,382.0000 |
94,023.0000 |
| 2022-11-09 |
97,652.1262 |
12,685.3200 DOT |
100,744.0000 |
85,000.0000 |
88,568.0000 |
85,245.0000 |
| 2022-11-08 |
101,464.2386 |
4,953.2300 DOT |
112,348.0000 |
94,000.0000 |
99,927.0000 |
101,135.0000 |
| 2022-11-07 |
111,752.4405 |
3,734.9800 DOT |
108,282.0000 |
104,428.0000 |
105,444.0000 |
112,000.0000 |
| 2022-11-06 |
109,784.6802 |
634.7500 DOT |
110,200.0000 |
106,777.0000 |
108,776.0000 |
108,578.0000 |
| 2022-11-05 |
111,392.2993 |
2,597.3900 DOT |
111,000.0000 |
108,594.0000 |
109,534.0000 |
109,510.0000 |
| 2022-11-04 |
106,014.9439 |
3,610.4300 DOT |
100,312.0000 |
100,312.0000 |
102,355.0000 |
110,270.0000 |
| 2022-11-03 |
100,876.0030 |
1,564.0900 DOT |
98,623.0000 |
98,623.0000 |
98,623.0000 |
100,937.0000 |
| 2022-11-02 |
100,234.4060 |
4,706.8900 DOT |
101,006.0000 |
96,646.0000 |
96,809.0000 |
96,809.0000 |
| 2022-11-01 |
102,531.1463 |
2,067.3300 DOT |
104,289.0000 |
101,066.0000 |
101,066.0000 |
102,577.0000 |
| 2022-10-31 |
105,953.5867 |
4,674.0300 DOT |
104,000.0000 |
102,077.0000 |
103,205.0000 |
104,348.0000 |
| 2022-10-30 |
103,457.4414 |
1,085.4100 DOT |
103,014.0000 |
101,424.0000 |
101,958.0000 |
102,443.0000 |
| 2022-10-29 |
103,318.4192 |
3,092.7800 DOT |
102,594.0000 |
101,347.0000 |
101,502.0000 |
102,045.0000 |
| 2022-10-28 |
99,864.5362 |
572.8500 DOT |
98,167.0000 |
98,008.0000 |
98,167.0000 |
101,492.0000 |
| 2022-10-27 |
101,205.3979 |
2,198.9100 DOT |
101,774.0000 |
98,312.0000 |
98,312.0000 |
99,146.0000 |
| 2022-10-26 |
100,810.7351 |
2,257.0400 DOT |
100,485.0000 |
99,524.0000 |
100,120.0000 |
100,297.0000 |
| 2022-10-25 |
96,745.8773 |
7,665.4500 DOT |
92,234.0000 |
92,148.0000 |
92,216.0000 |
100,084.0000 |
| 2022-10-24 |
91,892.5663 |
738.6700 DOT |
92,999.0000 |
90,685.0000 |
90,710.0000 |
92,234.0000 |
| 2022-10-23 |
91,557.6865 |
1,162.8300 DOT |
91,158.0000 |
89,959.0000 |
90,727.0000 |
92,236.0000 |
| 2022-10-22 |
90,774.8395 |
580.5100 DOT |
91,000.0000 |
89,972.0000 |
90,095.0000 |
90,859.0000 |
| 2022-10-21 |
91,653.3378 |
1,195.1000 DOT |
91,181.0000 |
89,504.0000 |
90,328.0000 |
90,879.0000 |
| 2022-10-20 |
95,078.6055 |
20,746.4500 DOT |
94,307.0000 |
90,640.0000 |
91,767.0000 |
91,300.0000 |
| 2022-10-19 |
95,455.3747 |
689.1600 DOT |
95,400.0000 |
93,981.0000 |
93,981.0000 |
95,005.0000 |
| 2022-10-18 |
96,136.7220 |
866.1200 DOT |
97,094.0000 |
94,184.0000 |
94,190.0000 |
95,500.0000 |
| 2022-10-17 |
95,155.1617 |
1,761.8000 DOT |
95,127.0000 |
92,758.0000 |
94,830.0000 |
97,096.0000 |
| 2022-10-16 |
95,345.3485 |
305.8200 DOT |
94,996.0000 |
94,002.0000 |
94,466.0000 |
96,718.0000 |
| 2022-10-15 |
93,893.3903 |
1,255.5600 DOT |
94,000.0000 |
93,202.0000 |
93,203.0000 |
93,650.0000 |
| 2022-10-14 |
95,277.1633 |
2,061.1100 DOT |
94,998.0000 |
93,000.0000 |
93,200.0000 |
93,200.0000 |
| 2022-10-13 |
90,613.4043 |
5,002.4100 DOT |
94,156.0000 |
87,501.0000 |
90,276.0000 |
93,973.0000 |
| 2022-10-12 |
95,209.5249 |
417.3300 DOT |
94,895.0000 |
94,200.0000 |
94,200.0000 |
95,705.0000 |
| 2022-10-11 |
94,780.1183 |
2,032.3600 DOT |
95,550.0000 |
94,000.0000 |
94,719.0000 |
94,501.0000 |
| 2022-10-10 |
98,011.3658 |
1,067.4100 DOT |
99,012.0000 |
96,000.0000 |
96,603.0000 |
96,202.0000 |
| 2022-10-09 |
97,213.2552 |
894.3900 DOT |
95,797.0000 |
95,797.0000 |
96,060.0000 |
98,408.0000 |
| 2022-10-08 |
96,570.1297 |
422.3200 DOT |
96,863.0000 |
95,551.0000 |
95,551.0000 |
95,631.0000 |
| 2022-10-07 |
96,421.2593 |
763.8100 DOT |
96,451.0000 |
95,500.0000 |
95,969.0000 |
97,000.0000 |
| 2022-10-06 |
97,977.5519 |
1,063.0300 DOT |
98,352.0000 |
96,126.0000 |
96,391.0000 |
96,424.0000 |
| 2022-10-05 |
97,145.1423 |
1,168.0600 DOT |
98,450.0000 |
95,142.0000 |
96,000.0000 |
97,600.0000 |
| 2022-10-04 |
98,366.5439 |
1,947.5600 DOT |
97,654.0000 |
97,280.0000 |
97,316.0000 |
98,433.0000 |
| 2022-10-03 |
96,049.9222 |
1,980.9700 DOT |
94,029.0000 |
93,358.0000 |
94,558.0000 |
97,644.0000 |
| 2022-10-02 |
95,332.5855 |
1,050.3500 DOT |
96,060.0000 |
93,800.0000 |
95,085.0000 |
93,800.0000 |
| 2022-10-01 |
96,128.6565 |
1,567.7900 DOT |
96,099.0000 |
95,058.0000 |
95,842.0000 |
95,651.0000 |
| 2022-09-30 |
96,983.3769 |
1,918.6100 DOT |
98,400.0000 |
94,483.0000 |
95,339.0000 |
96,099.0000 |
| 2022-09-29 |
97,089.0096 |
1,555.2500 DOT |
97,125.0000 |
95,695.0000 |
96,510.0000 |
97,888.0000 |