Identifier on Binance: DOTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
517,195.3157 |
8,179.7800 DOT |
530,033.0000 |
507,209.0000 |
512,646.0000 |
521,268.0000 |
| 2021-12-01 |
543,906.4766 |
8,332.4800 DOT |
546,832.0000 |
524,235.0000 |
530,834.0000 |
529,052.0000 |
| 2021-11-30 |
540,899.5563 |
11,406.0300 DOT |
533,604.0000 |
510,388.0000 |
517,735.0000 |
547,259.0000 |
| 2021-11-29 |
523,749.9462 |
8,507.6900 DOT |
514,771.0000 |
510,001.0000 |
513,777.0000 |
536,724.0000 |
| 2021-11-28 |
489,095.9242 |
15,214.7700 DOT |
510,234.0000 |
470,000.0000 |
482,411.0000 |
513,771.0000 |
| 2021-11-27 |
513,103.9969 |
5,908.7000 DOT |
503,488.0000 |
500,510.0000 |
506,437.0000 |
511,451.0000 |
| 2021-11-26 |
526,283.2445 |
13,047.5200 DOT |
565,929.0000 |
495,000.0000 |
509,487.0000 |
500,000.0000 |
| 2021-11-25 |
566,233.9157 |
9,010.3800 DOT |
548,777.0000 |
545,746.0000 |
553,796.0000 |
568,383.0000 |
| 2021-11-24 |
560,683.9150 |
11,535.6000 DOT |
582,967.0000 |
545,943.0000 |
550,474.0000 |
549,466.0000 |
| 2021-11-23 |
571,223.5360 |
9,344.2200 DOT |
566,839.0000 |
555,000.0000 |
562,700.0000 |
580,492.0000 |
| 2021-11-22 |
579,277.6350 |
12,625.2500 DOT |
601,068.0000 |
558,000.0000 |
564,391.0000 |
570,880.0000 |
| 2021-11-21 |
599,463.8113 |
8,010.6800 DOT |
603,533.0000 |
581,680.0000 |
591,504.0000 |
609,098.0000 |
| 2021-11-20 |
591,861.2106 |
9,045.8600 DOT |
589,884.0000 |
573,548.0000 |
579,993.0000 |
601,166.0000 |
| 2021-11-19 |
577,358.3084 |
8,656.7900 DOT |
562,700.0000 |
552,099.0000 |
562,731.0000 |
587,329.0000 |
| 2021-11-18 |
575,506.0719 |
19,246.8100 DOT |
612,881.0000 |
540,196.0000 |
562,383.0000 |
560,611.0000 |
| 2021-11-17 |
581,168.5929 |
16,118.7400 DOT |
587,981.0000 |
557,504.0000 |
573,371.0000 |
604,000.0000 |
| 2021-11-16 |
597,136.3407 |
33,256.5100 DOT |
641,013.0000 |
549,398.0000 |
593,050.0000 |
587,692.0000 |
| 2021-11-15 |
662,287.7641 |
9,710.9300 DOT |
662,378.0000 |
637,500.0000 |
645,754.0000 |
643,984.0000 |
| 2021-11-14 |
663,943.8590 |
6,428.8100 DOT |
674,310.0000 |
644,378.0000 |
653,658.0000 |
659,002.0000 |
| 2021-11-13 |
657,254.5237 |
9,255.3500 DOT |
654,642.0000 |
641,522.0000 |
648,942.0000 |
673,558.0000 |
| 2021-11-12 |
657,346.1445 |
16,604.2100 DOT |
679,939.0000 |
631,500.0000 |
648,644.0000 |
654,719.0000 |
| 2021-11-11 |
684,850.4966 |
11,627.6300 DOT |
673,000.0000 |
657,000.0000 |
669,376.0000 |
689,820.0000 |
| 2021-11-10 |
692,914.6599 |
23,055.6000 DOT |
725,496.0000 |
614,110.0000 |
688,711.0000 |
683,993.0000 |
| 2021-11-09 |
740,851.5233 |
9,691.7900 DOT |
759,013.0000 |
721,490.0000 |
726,851.0000 |
727,899.0000 |
| 2021-11-08 |
757,027.0060 |
8,843.0200 DOT |
748,334.0000 |
740,865.0000 |
752,262.0000 |
758,968.0000 |
| 2021-11-07 |
753,127.8027 |
8,384.0200 DOT |
745,000.0000 |
735,001.0000 |
744,805.0000 |
747,379.0000 |
| 2021-11-06 |
727,946.8140 |
7,135.3400 DOT |
743,169.0000 |
705,000.0000 |
718,022.0000 |
742,942.0000 |
| 2021-11-05 |
749,257.9362 |
14,990.4000 DOT |
770,834.0000 |
726,001.0000 |
736,348.0000 |
741,018.0000 |
| 2021-11-04 |
763,786.9903 |
17,436.7550 DOT |
760,652.0000 |
745,001.0000 |
753,934.0000 |
772,154.0000 |
| 2021-11-03 |
736,071.3507 |
20,295.8570 DOT |
734,994.0000 |
702,091.0000 |
717,223.0000 |
762,503.0000 |
| 2021-11-02 |
725,474.3230 |
22,692.0400 DOT |
713,506.0000 |
684,451.0000 |
694,388.0000 |
723,881.0000 |
| 2021-11-01 |
665,430.1467 |
27,874.9960 DOT |
608,847.0000 |
594,566.0000 |
604,854.0000 |
715,217.0000 |
| 2021-10-31 |
598,000.3860 |
9,462.8900 DOT |
607,884.0000 |
584,674.0000 |
593,258.0000 |
609,000.0000 |
| 2021-10-30 |
612,504.9751 |
8,747.7300 DOT |
625,555.0000 |
599,727.0000 |
603,359.0000 |
603,359.0000 |
| 2021-10-29 |
616,358.0388 |
25,812.1900 DOT |
593,649.0000 |
590,354.0000 |
600,975.0000 |
625,200.0000 |
| 2021-10-28 |
605,199.6626 |
133,799.8800 DOT |
580,301.0000 |
571,000.0000 |
583,666.0000 |
598,215.0000 |
| 2021-10-27 |
595,222.5835 |
47,858.9900 DOT |
636,179.0000 |
550,000.0000 |
582,627.0000 |
584,250.0000 |
| 2021-10-26 |
622,764.0743 |
46,912.7200 DOT |
627,580.0000 |
613,234.0000 |
618,009.0000 |
628,244.0000 |
| 2021-10-25 |
617,443.1982 |
33,324.8500 DOT |
598,200.0000 |
595,000.0000 |
604,711.0000 |
627,065.0000 |
| 2021-10-24 |
599,144.1678 |
33,039.9900 DOT |
620,099.0000 |
583,600.0000 |
595,027.0000 |
599,845.0000 |
| 2021-10-23 |
621,756.6188 |
15,517.2200 DOT |
615,451.0000 |
608,700.0000 |
612,973.0000 |
619,000.0000 |
| 2021-10-22 |
627,545.5688 |
18,336.1070 DOT |
604,809.0000 |
602,273.0000 |
615,046.0000 |
614,385.0000 |
| 2021-10-21 |
614,658.9561 |
14,045.4500 DOT |
619,610.0000 |
590,585.0000 |
605,309.0000 |
604,485.0000 |
| 2021-10-20 |
604,743.8326 |
13,939.6240 DOT |
581,722.0000 |
576,900.0000 |
580,117.0000 |
619,166.0000 |
| 2021-10-19 |
577,265.6190 |
13,081.0100 DOT |
581,002.0000 |
564,760.0000 |
571,006.0000 |
584,000.0000 |
| 2021-10-18 |
592,769.2404 |
9,899.0300 DOT |
592,119.0000 |
568,093.0000 |
574,916.0000 |
579,840.0000 |
| 2021-10-17 |
585,933.1574 |
9,241.4200 DOT |
587,574.0000 |
557,917.0000 |
581,000.0000 |
589,298.0000 |
| 2021-10-16 |
608,421.2234 |
13,717.3020 DOT |
606,427.0000 |
580,611.0000 |
588,797.0000 |
590,000.0000 |
| 2021-10-15 |
583,277.5572 |
21,156.3780 DOT |
573,682.0000 |
555,000.0000 |
563,421.0000 |
613,336.0000 |
| 2021-10-14 |
581,862.1983 |
14,436.3800 DOT |
590,054.0000 |
556,917.0000 |
565,395.0000 |
559,893.0000 |