Identifier on Binance: DOTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
63,529.3377 |
1,633.7520 DOT |
68,327.0000 |
61,942.0000 |
68,327.0000 |
64,062.0000 |
| 2020-09-07 |
65,460.1679 |
10,160.3310 DOT |
71,551.0000 |
60,118.0000 |
71,551.0000 |
68,778.0000 |
| 2020-09-06 |
65,919.3309 |
12,364.9840 DOT |
61,140.0000 |
56,879.0000 |
72,958.0000 |
71,672.0000 |
| 2020-09-05 |
62,971.5510 |
15,034.7850 DOT |
78,124.0000 |
54,032.0000 |
78,333.0000 |
60,853.0000 |
| 2020-09-04 |
79,858.0134 |
10,865.8910 DOT |
88,291.0000 |
69,600.0000 |
88,930.0000 |
75,587.0000 |
| 2020-09-03 |
89,314.2603 |
9,547.9520 DOT |
90,931.0000 |
84,772.0000 |
94,157.0000 |
87,079.0000 |
| 2020-09-02 |
90,665.7062 |
10,231.1530 DOT |
92,818.0000 |
69,600.0000 |
94,039.0000 |
91,582.0000 |
| 2020-09-01 |
93,971.4991 |
3,926.0040 DOT |
90,458.0000 |
90,318.0000 |
100,000.0000 |
91,581.0000 |
| 2020-08-31 |
90,968.3112 |
2,206.4440 DOT |
88,377.0000 |
84,332.0000 |
94,000.0000 |
91,952.0000 |
| 2020-08-30 |
86,781.9391 |
1,181.9680 DOT |
90,754.0000 |
84,978.0000 |
91,263.0000 |
87,416.0000 |
| 2020-08-29 |
90,369.7520 |
27,111.2910 DOT |
91,507.0000 |
88,808.0000 |
96,177.0000 |
90,500.0000 |
| 2020-08-28 |
89,894.5337 |
100,168.8920 DOT |
98,640.0000 |
82,347.0000 |
98,640.0000 |
91,507.0000 |