Identifier on Binance: DOTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
219,872.0922 |
4,784.8200 DOT |
212,705.0000 |
212,705.0000 |
217,522.0000 |
226,248.0000 |
| 2022-04-30 |
222,672.1713 |
5,854.2200 DOT |
236,666.0000 |
207,942.0000 |
221,770.0000 |
211,382.0000 |
| 2022-04-29 |
240,363.9186 |
3,087.6000 DOT |
246,774.0000 |
233,800.0000 |
235,076.0000 |
235,076.0000 |
| 2022-04-28 |
247,267.3024 |
2,814.3100 DOT |
246,447.0000 |
243,264.0000 |
244,640.0000 |
246,500.0000 |
| 2022-04-27 |
245,134.5626 |
2,696.2800 DOT |
241,717.0000 |
239,000.0000 |
241,919.0000 |
244,521.0000 |
| 2022-04-26 |
253,281.6848 |
4,982.0300 DOT |
262,797.0000 |
240,503.0000 |
243,764.0000 |
243,764.0000 |
| 2022-04-25 |
254,970.1214 |
6,887.5400 DOT |
261,686.0000 |
247,697.0000 |
250,032.0000 |
262,263.0000 |
| 2022-04-24 |
267,906.6604 |
2,064.2900 DOT |
269,508.0000 |
260,526.0000 |
263,109.0000 |
262,715.0000 |
| 2022-04-23 |
269,748.3133 |
3,595.7200 DOT |
264,004.0000 |
259,000.0000 |
262,854.0000 |
270,714.0000 |
| 2022-04-22 |
263,918.2358 |
3,218.6300 DOT |
261,471.0000 |
260,302.0000 |
262,938.0000 |
264,712.0000 |
| 2022-04-21 |
271,682.9006 |
4,374.5100 DOT |
274,988.0000 |
259,578.0000 |
262,958.0000 |
261,284.0000 |
| 2022-04-20 |
274,830.5733 |
5,427.9100 DOT |
270,000.0000 |
266,625.0000 |
268,565.0000 |
276,749.0000 |
| 2022-04-19 |
265,815.2346 |
1,884.1000 DOT |
263,255.0000 |
259,574.0000 |
260,579.0000 |
271,790.0000 |
| 2022-04-18 |
253,798.4861 |
4,811.8600 DOT |
255,000.0000 |
246,720.0000 |
249,074.0000 |
262,414.0000 |
| 2022-04-17 |
264,009.4873 |
2,108.9800 DOT |
269,000.0000 |
256,840.0000 |
259,815.0000 |
257,354.0000 |
| 2022-04-16 |
265,110.4943 |
2,021.1600 DOT |
264,000.0000 |
261,551.0000 |
263,570.0000 |
268,698.0000 |
| 2022-04-15 |
261,378.0942 |
1,506.2600 DOT |
258,694.0000 |
256,746.0000 |
258,694.0000 |
263,215.0000 |
| 2022-04-14 |
259,361.7834 |
1,965.5800 DOT |
262,000.0000 |
251,715.0000 |
252,885.0000 |
257,209.0000 |
| 2022-04-13 |
257,274.7777 |
4,720.2200 DOT |
256,257.0000 |
250,375.0000 |
252,447.0000 |
261,241.0000 |
| 2022-04-12 |
253,997.1067 |
8,278.4900 DOT |
249,833.0000 |
247,270.0000 |
249,175.0000 |
256,427.0000 |
| 2022-04-11 |
258,907.7741 |
12,313.2500 DOT |
276,674.0000 |
244,739.0000 |
249,030.0000 |
249,752.0000 |
| 2022-04-10 |
282,323.3591 |
3,770.7900 DOT |
284,145.0000 |
277,938.0000 |
279,253.0000 |
279,253.0000 |
| 2022-04-09 |
281,617.5093 |
1,653.4100 DOT |
278,987.0000 |
277,300.0000 |
279,715.0000 |
284,667.0000 |
| 2022-04-08 |
287,335.7718 |
2,981.0900 DOT |
293,143.0000 |
275,393.0000 |
280,000.0000 |
279,356.0000 |
| 2022-04-07 |
287,948.1094 |
3,142.2300 DOT |
285,253.0000 |
280,500.0000 |
287,315.0000 |
294,206.0000 |
| 2022-04-06 |
300,245.6174 |
8,550.4700 DOT |
312,965.0000 |
283,857.0000 |
290,460.0000 |
287,700.0000 |
| 2022-04-05 |
323,204.2816 |
5,523.8100 DOT |
328,848.0000 |
312,120.0000 |
317,922.0000 |
313,751.0000 |
| 2022-04-04 |
322,274.9300 |
5,299.2200 DOT |
331,748.0000 |
311,025.0000 |
316,646.0000 |
328,205.0000 |
| 2022-04-03 |
331,382.1509 |
5,512.9300 DOT |
325,128.0000 |
323,929.0000 |
326,512.0000 |
332,724.0000 |
| 2022-04-02 |
329,070.1211 |
8,415.1000 DOT |
316,856.0000 |
316,856.0000 |
320,438.0000 |
332,519.0000 |
| 2022-04-01 |
307,767.9406 |
9,023.6300 DOT |
306,764.0000 |
296,677.0000 |
300,184.0000 |
315,000.0000 |
| 2022-03-31 |
317,905.8971 |
12,086.3400 DOT |
321,778.0000 |
305,608.0000 |
308,176.0000 |
308,130.0000 |
| 2022-03-30 |
321,568.0618 |
4,032.2400 DOT |
322,935.0000 |
313,000.0000 |
317,884.0000 |
322,896.0000 |
| 2022-03-29 |
322,461.7627 |
4,657.9200 DOT |
315,612.0000 |
313,601.0000 |
318,043.0000 |
318,026.0000 |
| 2022-03-28 |
326,865.9792 |
6,050.8000 DOT |
321,790.0000 |
317,226.0000 |
322,500.0000 |
317,226.0000 |
| 2022-03-27 |
306,374.9671 |
3,582.8500 DOT |
299,321.0000 |
297,150.0000 |
299,666.0000 |
315,594.0000 |
| 2022-03-26 |
298,071.4122 |
1,237.8300 DOT |
295,251.0000 |
290,997.0000 |
293,034.0000 |
299,441.0000 |
| 2022-03-25 |
299,632.0638 |
2,724.3600 DOT |
304,792.0000 |
289,747.0000 |
293,743.0000 |
294,000.0000 |
| 2022-03-24 |
300,627.0165 |
3,176.0100 DOT |
300,666.0000 |
291,945.0000 |
295,940.0000 |
305,978.0000 |
| 2022-03-23 |
294,760.2631 |
3,128.8600 DOT |
290,100.0000 |
284,500.0000 |
288,592.0000 |
297,225.0000 |
| 2022-03-22 |
283,810.0231 |
4,081.0500 DOT |
268,039.0000 |
268,039.0000 |
269,382.0000 |
291,477.0000 |
| 2022-03-21 |
269,106.9237 |
2,796.0600 DOT |
267,920.0000 |
264,064.0000 |
267,220.0000 |
268,957.0000 |
| 2022-03-20 |
269,668.0000 |
4,558.3900 DOT |
278,000.0000 |
262,033.0000 |
266,170.0000 |
268,340.0000 |
| 2022-03-19 |
277,207.7776 |
3,797.0300 DOT |
272,089.0000 |
270,824.0000 |
271,842.0000 |
276,247.0000 |
| 2022-03-18 |
267,126.3487 |
3,141.5800 DOT |
267,446.0000 |
260,564.0000 |
262,569.0000 |
272,306.0000 |
| 2022-03-17 |
270,998.7569 |
3,112.1400 DOT |
272,330.0000 |
267,000.0000 |
267,936.0000 |
268,025.0000 |
| 2022-03-16 |
264,912.2178 |
5,613.7700 DOT |
255,328.0000 |
254,277.0000 |
257,000.0000 |
271,657.0000 |
| 2022-03-15 |
249,672.3288 |
2,323.2500 DOT |
254,763.0000 |
245,000.0000 |
246,271.0000 |
255,326.0000 |
| 2022-03-14 |
250,706.6828 |
2,086.3100 DOT |
247,532.0000 |
245,000.0000 |
247,532.0000 |
253,482.0000 |
| 2022-03-13 |
254,542.4381 |
2,347.1900 DOT |
259,280.0000 |
246,771.0000 |
248,797.0000 |
248,000.0000 |