Identifier on Binance: DOTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
68,057.5882 |
118.1790 DOT |
68,342.0000 |
62,464.0000 |
69,508.0000 |
62,870.0000 |
| 2020-10-27 |
69,605.9552 |
256.5330 DOT |
69,349.0000 |
68,154.0000 |
70,651.0000 |
68,360.0000 |
| 2020-10-26 |
67,498.7516 |
255.9440 DOT |
63,711.0000 |
63,503.0000 |
68,867.0000 |
68,867.0000 |
| 2020-10-25 |
63,888.8494 |
213.5060 DOT |
63,952.0000 |
62,781.0000 |
64,159.0000 |
63,589.0000 |
| 2020-10-24 |
63,368.9716 |
169.6990 DOT |
62,828.0000 |
62,828.0000 |
64,158.0000 |
64,158.0000 |
| 2020-10-23 |
63,452.9965 |
178.7530 DOT |
61,892.0000 |
61,892.0000 |
65,139.0000 |
62,470.0000 |
| 2020-10-22 |
62,163.0742 |
131.1870 DOT |
60,759.0000 |
60,637.0000 |
63,352.0000 |
63,262.0000 |
| 2020-10-21 |
58,619.0895 |
247.5100 DOT |
57,614.0000 |
57,614.0000 |
61,548.0000 |
61,443.0000 |
| 2020-10-20 |
58,701.6297 |
554.1170 DOT |
58,596.0000 |
57,299.0000 |
60,692.0000 |
57,384.0000 |
| 2020-10-19 |
58,904.9042 |
712.0980 DOT |
59,619.0000 |
58,298.0000 |
59,619.0000 |
58,298.0000 |
| 2020-10-18 |
59,686.8242 |
121.7060 DOT |
58,715.0000 |
58,715.0000 |
60,293.0000 |
59,870.0000 |
| 2020-10-17 |
57,694.6487 |
114.2910 DOT |
57,492.0000 |
57,419.0000 |
58,191.0000 |
57,854.0000 |
| 2020-10-16 |
57,787.2171 |
1,354.0140 DOT |
60,577.0000 |
56,183.0000 |
60,577.0000 |
58,026.0000 |
| 2020-10-15 |
60,052.1309 |
708.8880 DOT |
60,808.0000 |
59,551.0000 |
61,055.0000 |
59,837.0000 |
| 2020-10-14 |
61,624.5786 |
1,563.8150 DOT |
62,349.0000 |
60,644.0000 |
63,910.0000 |
61,094.0000 |
| 2020-10-13 |
62,329.6207 |
91.6440 DOT |
63,249.0000 |
60,540.0000 |
63,249.0000 |
62,115.0000 |
| 2020-10-12 |
63,632.2775 |
525.0150 DOT |
61,543.0000 |
61,540.0000 |
65,017.0000 |
63,077.0000 |
| 2020-10-11 |
62,012.4761 |
73.9180 DOT |
62,854.0000 |
61,852.0000 |
62,854.0000 |
61,852.0000 |
| 2020-10-10 |
64,057.6403 |
293.0470 DOT |
63,294.0000 |
62,278.0000 |
65,430.0000 |
62,278.0000 |
| 2020-10-09 |
60,747.4855 |
264.1910 DOT |
59,504.0000 |
59,504.0000 |
63,500.0000 |
63,360.0000 |
| 2020-10-08 |
56,810.7128 |
358.0730 DOT |
56,310.0000 |
54,848.0000 |
60,184.0000 |
60,184.0000 |
| 2020-10-07 |
56,144.1364 |
60.7680 DOT |
56,394.0000 |
55,133.0000 |
56,844.0000 |
56,844.0000 |
| 2020-10-06 |
58,804.5018 |
122.5520 DOT |
61,291.0000 |
55,432.0000 |
61,291.0000 |
55,549.0000 |
| 2020-10-05 |
62,156.8700 |
2,293.2740 DOT |
61,864.0000 |
60,972.0000 |
64,758.0000 |
61,738.0000 |
| 2020-10-04 |
61,294.4927 |
5.6380 DOT |
61,202.0000 |
60,466.0000 |
62,369.0000 |
61,962.0000 |
| 2020-10-03 |
61,005.7393 |
88.1900 DOT |
60,989.0000 |
60,913.0000 |
61,865.0000 |
61,865.0000 |
| 2020-10-02 |
62,925.3140 |
670.8300 DOT |
64,406.0000 |
58,715.0000 |
64,406.0000 |
59,829.0000 |
| 2020-10-01 |
65,342.1194 |
332.0790 DOT |
64,878.0000 |
63,659.0000 |
67,800.0000 |
64,382.0000 |
| 2020-09-30 |
59,305.2134 |
4,478.7610 DOT |
66,545.0000 |
22,000.0000 |
66,545.0000 |
64,600.0000 |
| 2020-09-29 |
67,352.9420 |
2,109.5310 DOT |
66,250.0000 |
64,769.0000 |
68,408.0000 |
67,127.0000 |
| 2020-09-28 |
66,023.0775 |
8,936.6680 DOT |
63,889.0000 |
63,889.0000 |
68,347.0000 |
66,383.0000 |
| 2020-09-27 |
62,772.4680 |
2,158.0420 DOT |
64,835.0000 |
62,092.0000 |
64,835.0000 |
63,890.0000 |
| 2020-09-26 |
65,683.5633 |
311.3730 DOT |
66,400.0000 |
64,011.0000 |
66,446.0000 |
64,893.0000 |
| 2020-09-25 |
66,025.1963 |
172.8900 DOT |
64,541.0000 |
64,119.0000 |
67,158.0000 |
66,180.0000 |
| 2020-09-24 |
80,480.1199 |
6,088.7240 DOT |
59,489.0000 |
59,248.0000 |
407,754.0000 |
65,804.0000 |
| 2020-09-23 |
62,069.6669 |
1,300.2190 DOT |
61,738.0000 |
59,015.0000 |
64,040.0000 |
60,338.0000 |
| 2020-09-22 |
61,140.3542 |
1,253.6950 DOT |
61,025.0000 |
59,805.0000 |
62,000.0000 |
61,285.0000 |
| 2020-09-21 |
62,539.7465 |
6,276.3800 DOT |
68,630.0000 |
13,688.0000 |
68,630.0000 |
60,288.0000 |
| 2020-09-20 |
66,776.3575 |
7,667.7950 DOT |
71,804.0000 |
17,718.0000 |
72,788.0000 |
69,043.0000 |
| 2020-09-19 |
73,415.7434 |
4,775.4940 DOT |
77,008.0000 |
70,645.0000 |
77,008.0000 |
72,255.0000 |
| 2020-09-18 |
77,235.6129 |
777.8650 DOT |
78,658.0000 |
75,696.0000 |
80,199.0000 |
76,784.0000 |
| 2020-09-17 |
78,492.6252 |
2,145.8030 DOT |
77,612.0000 |
75,985.0000 |
80,054.0000 |
78,842.0000 |
| 2020-09-16 |
76,467.2423 |
1,443.2210 DOT |
75,321.0000 |
74,216.0000 |
81,349.0000 |
75,132.0000 |
| 2020-09-15 |
78,289.2543 |
2,640.2930 DOT |
81,042.0000 |
75,746.0000 |
81,042.0000 |
75,746.0000 |
| 2020-09-14 |
80,370.5109 |
3,079.4190 DOT |
77,636.0000 |
76,657.0000 |
82,334.0000 |
79,966.0000 |
| 2020-09-13 |
76,342.2115 |
3,683.8070 DOT |
77,448.0000 |
72,028.0000 |
81,200.0000 |
79,296.0000 |
| 2020-09-12 |
74,996.0473 |
2,319.4730 DOT |
69,566.0000 |
68,297.0000 |
78,444.0000 |
77,810.0000 |
| 2020-09-11 |
67,665.0553 |
3,778.1240 DOT |
67,630.0000 |
64,526.0000 |
70,550.0000 |
68,734.0000 |
| 2020-09-10 |
68,809.4355 |
1,701.1350 DOT |
70,045.0000 |
66,665.0000 |
71,865.0000 |
67,601.0000 |
| 2020-09-09 |
68,495.6831 |
4,432.3570 DOT |
62,174.0000 |
62,078.0000 |
70,268.0000 |
70,240.0000 |