Identifier on Binance: DOTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
305,269.2844 |
23,743.0550 DOT |
331,960.0000 |
277,654.0000 |
290,644.0000 |
283,286.0000 |
| 2022-01-20 |
355,105.3014 |
13,869.9100 DOT |
346,507.0000 |
334,362.0000 |
340,085.0000 |
339,501.0000 |
| 2022-01-19 |
351,333.2836 |
7,770.7900 DOT |
361,929.0000 |
342,620.0000 |
345,934.0000 |
349,226.0000 |
| 2022-01-18 |
362,014.3093 |
11,185.0300 DOT |
370,041.0000 |
348,659.0000 |
355,087.0000 |
361,929.0000 |
| 2022-01-17 |
380,454.5472 |
14,288.4300 DOT |
396,411.0000 |
361,120.0000 |
369,675.0000 |
370,201.0000 |
| 2022-01-16 |
400,334.9018 |
13,136.0100 DOT |
396,282.0000 |
391,219.0000 |
395,453.0000 |
396,309.0000 |
| 2022-01-15 |
394,510.0137 |
9,359.5500 DOT |
397,224.0000 |
384,631.0000 |
390,393.0000 |
398,864.0000 |
| 2022-01-14 |
386,986.6280 |
12,269.8100 DOT |
369,841.0000 |
366,357.0000 |
376,555.0000 |
395,500.0000 |
| 2022-01-13 |
386,262.2719 |
12,202.2600 DOT |
392,129.0000 |
370,228.0000 |
373,273.0000 |
372,778.0000 |
| 2022-01-12 |
383,556.2502 |
18,072.8600 DOT |
367,442.0000 |
366,357.0000 |
369,532.0000 |
392,345.0000 |
| 2022-01-11 |
355,256.5401 |
9,075.0400 DOT |
341,789.0000 |
339,194.0000 |
342,054.0000 |
365,837.0000 |
| 2022-01-10 |
341,375.6793 |
10,631.0900 DOT |
355,757.0000 |
325,750.0000 |
338,698.0000 |
342,816.0000 |
| 2022-01-09 |
352,926.4556 |
7,458.0600 DOT |
347,825.0000 |
342,500.0000 |
346,998.0000 |
355,559.0000 |
| 2022-01-08 |
355,622.5892 |
13,488.6300 DOT |
360,627.0000 |
335,904.0000 |
341,818.0000 |
350,000.0000 |
| 2022-01-07 |
366,432.9035 |
17,708.0900 DOT |
387,699.0000 |
352,000.0000 |
361,478.0000 |
361,136.0000 |
| 2022-01-06 |
381,275.9025 |
15,514.1500 DOT |
389,180.0000 |
369,644.0000 |
376,027.0000 |
387,328.0000 |
| 2022-01-05 |
408,736.8987 |
18,741.9900 DOT |
412,350.0000 |
366,666.0000 |
391,850.0000 |
389,653.0000 |
| 2022-01-04 |
427,855.3287 |
14,684.1800 DOT |
434,280.0000 |
412,757.0000 |
418,897.0000 |
416,180.0000 |
| 2022-01-03 |
426,917.2833 |
19,687.9900 DOT |
425,759.0000 |
410,579.0000 |
415,083.0000 |
433,192.0000 |
| 2022-01-02 |
421,750.7491 |
13,847.5700 DOT |
409,825.0000 |
400,293.0000 |
405,637.0000 |
427,439.0000 |
| 2022-01-01 |
396,616.9384 |
5,786.3500 DOT |
385,787.0000 |
385,787.0000 |
391,997.0000 |
406,681.0000 |
| 2021-12-31 |
390,143.6623 |
12,590.8700 DOT |
395,834.0000 |
378,000.0000 |
383,681.0000 |
386,266.0000 |
| 2021-12-30 |
394,111.7322 |
10,169.7700 DOT |
386,081.0000 |
377,000.0000 |
384,115.0000 |
394,525.0000 |
| 2021-12-29 |
404,110.9176 |
10,763.1700 DOT |
400,572.0000 |
389,325.0000 |
395,427.0000 |
393,500.0000 |
| 2021-12-28 |
417,753.8223 |
16,536.1500 DOT |
441,720.0000 |
395,747.0000 |
404,962.0000 |
405,054.0000 |
| 2021-12-27 |
453,050.3412 |
14,995.4400 DOT |
445,666.0000 |
439,239.0000 |
444,494.0000 |
442,601.0000 |
| 2021-12-26 |
425,033.8149 |
13,533.0200 DOT |
409,658.0000 |
401,676.0000 |
407,784.0000 |
445,808.0000 |
| 2021-12-25 |
404,460.1140 |
5,304.7100 DOT |
400,203.0000 |
397,977.0000 |
404,046.0000 |
411,268.0000 |
| 2021-12-24 |
412,350.0375 |
11,668.1000 DOT |
414,466.0000 |
395,963.0000 |
401,960.0000 |
399,379.0000 |
| 2021-12-23 |
399,968.7384 |
12,760.4200 DOT |
389,216.0000 |
381,196.0000 |
387,281.0000 |
415,000.0000 |
| 2021-12-22 |
385,212.8625 |
16,426.4700 DOT |
360,023.0000 |
357,843.0000 |
361,291.0000 |
391,997.0000 |
| 2021-12-21 |
355,457.2366 |
6,318.8200 DOT |
348,364.0000 |
343,000.0000 |
346,375.0000 |
360,312.0000 |
| 2021-12-20 |
347,311.2838 |
6,724.5700 DOT |
356,874.0000 |
337,169.0000 |
343,344.0000 |
349,261.0000 |
| 2021-12-19 |
363,190.3388 |
6,035.6400 DOT |
367,258.0000 |
355,001.0000 |
358,733.0000 |
360,548.0000 |
| 2021-12-18 |
361,582.8806 |
10,066.6100 DOT |
357,230.0000 |
351,020.0000 |
355,442.0000 |
367,277.0000 |
| 2021-12-17 |
362,971.9291 |
14,877.1300 DOT |
374,261.0000 |
349,008.0000 |
359,446.0000 |
357,895.0000 |
| 2021-12-16 |
386,212.2453 |
21,782.3400 DOT |
389,531.0000 |
370,415.0000 |
383,340.0000 |
379,928.0000 |
| 2021-12-15 |
377,786.8589 |
20,551.2300 DOT |
377,469.0000 |
350,817.0000 |
356,635.0000 |
384,440.0000 |
| 2021-12-14 |
375,353.9269 |
8,931.0300 DOT |
376,858.0000 |
361,426.0000 |
368,124.0000 |
378,070.0000 |
| 2021-12-13 |
402,104.2399 |
15,082.5900 DOT |
426,037.0000 |
370,628.0000 |
381,797.0000 |
380,184.0000 |
| 2021-12-12 |
413,687.0581 |
10,286.6400 DOT |
402,477.0000 |
394,704.0000 |
397,882.0000 |
426,786.0000 |
| 2021-12-11 |
399,080.7587 |
16,118.2700 DOT |
384,219.0000 |
375,391.0000 |
396,690.0000 |
401,319.0000 |
| 2021-12-10 |
390,870.9932 |
12,461.1900 DOT |
390,403.0000 |
373,088.0000 |
381,457.0000 |
391,684.0000 |
| 2021-12-09 |
405,692.4290 |
13,746.0300 DOT |
429,750.0000 |
389,142.0000 |
394,092.0000 |
394,092.0000 |
| 2021-12-08 |
422,603.4535 |
14,607.6800 DOT |
441,736.0000 |
405,000.0000 |
413,894.0000 |
427,772.0000 |
| 2021-12-07 |
428,128.3009 |
17,911.6600 DOT |
407,493.0000 |
403,000.0000 |
409,335.0000 |
428,716.0000 |
| 2021-12-06 |
388,107.4928 |
21,143.6700 DOT |
415,786.0000 |
364,000.0000 |
378,421.0000 |
410,767.0000 |
| 2021-12-05 |
411,594.4353 |
18,838.3100 DOT |
435,761.0000 |
388,889.0000 |
408,207.0000 |
412,515.0000 |
| 2021-12-04 |
420,861.6002 |
43,692.5000 DOT |
492,030.0000 |
368,251.0000 |
416,784.0000 |
432,986.0000 |
| 2021-12-03 |
505,307.5433 |
10,552.7100 DOT |
516,937.0000 |
475,801.0000 |
493,787.0000 |
494,814.0000 |