Crypto exchange Binance

Market Polkadot (DOT) / [unlinked]

Identifier on Binance: DOTBIDR
Date Price Volume Open Low High Close
2022-06-20 114,342.9736 6,949.1400 DOT 110,825.0000 106,303.0000 108,285.0000 115,567.0000
2022-06-19 108,091.3797 8,188.9300 DOT 104,744.0000 101,411.0000 103,106.0000 111,343.0000
2022-06-18 101,690.1959 11,225.9600 DOT 108,001.0000 96,560.0000 100,230.0000 104,541.0000
2022-06-17 108,135.4500 5,946.5500 DOT 105,166.0000 104,375.0000 107,262.0000 108,001.0000
2022-06-16 115,567.5327 11,339.1900 DOT 125,387.0000 103,234.0000 104,150.0000 103,234.0000
2022-06-15 111,896.3625 39,969.9900 DOT 108,292.0000 101,438.0000 102,622.0000 126,220.0000
2022-06-14 105,912.3178 26,006.7700 DOT 103,104.0000 98,602.0000 101,896.0000 106,585.0000
2022-06-13 101,622.5752 25,912.1000 DOT 108,590.0000 93,929.0000 97,609.0000 103,470.0000
2022-06-12 112,981.4371 4,547.3100 DOT 117,662.0000 109,543.0000 110,474.0000 110,047.0000
2022-06-11 122,532.4634 3,210.6600 DOT 126,309.0000 115,846.0000 118,403.0000 116,908.0000
2022-06-10 129,754.4013 3,528.9400 DOT 132,093.0000 124,258.0000 127,407.0000 125,264.0000
2022-06-09 134,408.4139 4,289.5200 DOT 130,569.0000 129,200.0000 130,569.0000 135,249.0000
2022-06-08 132,595.4993 4,271.5700 DOT 133,488.0000 129,142.0000 130,867.0000 130,195.0000
2022-06-07 131,326.6438 2,947.7200 DOT 137,302.0000 128,370.0000 130,511.0000 133,533.0000
2022-06-06 140,593.4697 1,902.3700 DOT 135,390.0000 135,390.0000 137,155.0000 137,082.0000
2022-06-05 135,375.5773 1,412.8600 DOT 136,899.0000 133,755.0000 134,718.0000 135,272.0000
2022-06-04 134,899.4107 1,855.6700 DOT 135,324.0000 132,420.0000 133,917.0000 136,325.0000
2022-06-03 136,648.7942 3,307.8000 DOT 143,550.0000 133,647.0000 134,828.0000 135,614.0000
2022-06-02 141,164.4762 6,561.1800 DOT 138,139.0000 136,021.0000 137,340.0000 143,673.0000
2022-06-01 147,145.2196 4,791.9600 DOT 151,051.0000 136,021.0000 138,235.0000 138,870.0000
2022-05-31 151,097.1325 3,352.7100 DOT 152,620.0000 145,745.0000 149,500.0000 153,367.0000
2022-05-30 151,223.3287 3,020.0500 DOT 145,889.0000 145,000.0000 145,889.0000 154,155.0000
2022-05-29 141,223.2209 2,915.0900 DOT 141,248.0000 136,409.0000 137,522.0000 145,074.0000
2022-05-28 136,636.4117 1,826.6400 DOT 133,582.0000 131,500.0000 134,609.0000 141,738.0000
2022-05-27 137,743.8300 7,146.0700 DOT 134,744.0000 125,214.0000 129,435.0000 133,017.0000
2022-05-26 136,465.2807 6,548.1600 DOT 146,341.0000 129,778.0000 135,515.0000 135,850.0000
2022-05-25 146,537.1861 476,922.0600 DOT 149,504.0000 143,923.0000 145,378.0000 145,931.0000
2022-05-24 145,601.1503 699.7500 DOT 145,166.0000 140,933.0000 143,782.0000 149,950.0000
2022-05-23 151,113.6089 3,118.1400 DOT 149,022.0000 145,630.0000 146,819.0000 145,822.0000
2022-05-22 147,631.4240 812.5500 DOT 146,829.0000 145,000.0000 145,896.0000 149,969.0000
2022-05-21 144,447.3135 676.1100 DOT 142,738.0000 140,462.0000 141,393.0000 146,449.0000
2022-05-20 145,050.8485 2,668.8300 DOT 147,284.0000 139,000.0000 140,230.0000 142,668.0000
2022-05-19 143,669.5883 3,791.9300 DOT 141,415.0000 135,763.0000 141,415.0000 145,628.0000
2022-05-18 151,960.2831 3,212.0900 DOT 163,500.0000 140,650.0000 144,362.0000 140,650.0000
2022-05-17 161,577.9465 2,654.1500 DOT 157,275.0000 153,474.0000 158,542.0000 163,232.0000
2022-05-16 160,637.4454 5,042.9500 DOT 173,709.0000 153,474.0000 156,011.0000 159,000.0000
2022-05-15 164,186.4940 4,205.0800 DOT 166,000.0000 155,995.0000 159,874.0000 172,802.0000
2022-05-14 154,657.5124 8,563.9700 DOT 152,245.0000 144,400.0000 147,620.0000 168,064.0000
2022-05-13 154,660.0368 23,087.0300 DOT 126,957.0000 125,497.0000 133,000.0000 151,426.0000
2022-05-12 121,362.3278 37,781.9300 DOT 134,092.0000 104,249.0000 118,525.0000 125,521.0000
2022-05-11 140,502.2978 54,877.8390 DOT 166,021.0000 118,317.0000 130,418.0000 130,615.0000
2022-05-10 167,450.7420 14,420.2320 DOT 156,197.0000 152,761.0000 162,504.0000 166,457.0000
2022-05-09 168,963.0718 12,874.5100 DOT 194,375.0000 158,000.0000 161,672.0000 160,000.0000
2022-05-08 197,381.8982 5,587.7800 DOT 202,417.0000 191,585.0000 196,000.0000 194,739.0000
2022-05-07 204,357.7317 3,511.9800 DOT 209,591.0000 197,000.0000 201,511.0000 202,214.0000
2022-05-06 209,307.5383 3,753.3500 DOT 214,237.0000 202,751.0000 207,893.0000 210,744.0000
2022-05-05 218,988.6122 4,141.4800 DOT 238,461.0000 206,429.0000 212,064.0000 213,209.0000
2022-05-04 224,574.7029 1,708.0400 DOT 215,432.0000 215,285.0000 218,494.0000 236,375.0000
2022-05-03 219,098.5398 2,094.1000 DOT 219,100.0000 213,500.0000 213,500.0000 215,515.0000
2022-05-02 219,548.6055 2,216.2400 DOT 227,000.0000 213,462.0000 216,242.0000 220,391.0000