Identifier on Binance: DOTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
134,170.3319 |
9,151.1900 DOT |
138,880.0000 |
129,621.0000 |
130,041.0000 |
132,566.0000 |
| 2022-08-08 |
137,310.0115 |
6,702.2600 DOT |
129,364.0000 |
129,364.0000 |
130,460.0000 |
138,225.0000 |
| 2022-08-07 |
129,046.7699 |
3,909.4900 DOT |
127,000.0000 |
124,582.0000 |
126,121.0000 |
128,487.0000 |
| 2022-08-06 |
129,283.1538 |
3,569.6600 DOT |
131,395.0000 |
126,881.0000 |
128,007.0000 |
127,000.0000 |
| 2022-08-05 |
126,543.4470 |
4,863.7500 DOT |
120,525.0000 |
120,525.0000 |
121,590.0000 |
130,382.0000 |
| 2022-08-04 |
120,791.8579 |
3,611.3400 DOT |
121,150.0000 |
117,985.0000 |
118,500.0000 |
120,423.0000 |
| 2022-08-03 |
120,853.8075 |
5,854.7100 DOT |
118,242.0000 |
114,633.0000 |
117,415.0000 |
119,446.0000 |
| 2022-08-02 |
118,341.7046 |
9,762.8100 DOT |
121,892.0000 |
114,495.0000 |
116,004.0000 |
119,288.0000 |
| 2022-08-01 |
127,069.6749 |
8,977.8700 DOT |
128,321.0000 |
120,000.0000 |
121,924.0000 |
122,423.0000 |
| 2022-07-31 |
130,313.6149 |
26,040.4000 DOT |
122,400.0000 |
120,339.0000 |
122,455.0000 |
128,604.0000 |
| 2022-07-30 |
127,177.3632 |
11,025.5700 DOT |
122,534.0000 |
122,100.0000 |
123,066.0000 |
123,066.0000 |
| 2022-07-29 |
120,343.1457 |
6,996.1500 DOT |
117,303.0000 |
115,768.0000 |
117,458.0000 |
124,685.0000 |
| 2022-07-28 |
116,526.5731 |
10,059.8500 DOT |
115,198.0000 |
111,753.0000 |
113,500.0000 |
117,169.0000 |
| 2022-07-27 |
105,280.7079 |
4,940.4900 DOT |
101,660.0000 |
100,002.0000 |
100,371.0000 |
112,261.0000 |
| 2022-07-26 |
100,113.0442 |
3,875.2700 DOT |
101,127.0000 |
98,187.0000 |
98,933.0000 |
101,069.0000 |
| 2022-07-25 |
106,498.1267 |
3,505.7400 DOT |
110,713.0000 |
103,000.0000 |
103,156.0000 |
103,000.0000 |
| 2022-07-24 |
111,990.2749 |
3,590.5600 DOT |
111,215.0000 |
110,150.0000 |
110,639.0000 |
112,036.0000 |
| 2022-07-23 |
110,187.1570 |
1,170.5700 DOT |
109,598.0000 |
106,684.0000 |
106,991.0000 |
110,225.0000 |
| 2022-07-22 |
114,336.3476 |
2,550.8000 DOT |
112,821.0000 |
109,288.0000 |
110,000.0000 |
110,306.0000 |
| 2022-07-21 |
110,329.2823 |
2,293.0200 DOT |
112,365.0000 |
108,010.0000 |
109,440.0000 |
113,000.0000 |
| 2022-07-20 |
115,942.9231 |
4,947.1400 DOT |
116,600.0000 |
110,299.0000 |
112,222.0000 |
111,243.0000 |
| 2022-07-19 |
117,075.4673 |
12,510.6600 DOT |
114,000.0000 |
112,600.0000 |
114,438.0000 |
116,976.0000 |
| 2022-07-18 |
111,332.6460 |
6,342.2200 DOT |
104,331.0000 |
103,848.0000 |
104,353.0000 |
113,237.0000 |
| 2022-07-17 |
107,167.2195 |
2,379.6700 DOT |
107,892.0000 |
103,600.0000 |
104,247.0000 |
104,088.0000 |
| 2022-07-16 |
102,911.4973 |
3,905.0500 DOT |
101,600.0000 |
98,405.0000 |
98,894.0000 |
107,450.0000 |
| 2022-07-15 |
102,436.7588 |
5,072.0400 DOT |
101,000.0000 |
100,000.0000 |
100,688.0000 |
101,818.0000 |
| 2022-07-14 |
97,119.7398 |
5,084.5100 DOT |
97,400.0000 |
94,657.0000 |
95,562.0000 |
100,023.0000 |
| 2022-07-13 |
93,843.9155 |
8,579.3650 DOT |
94,519.0000 |
90,112.0000 |
93,026.0000 |
96,980.0000 |
| 2022-07-12 |
96,771.5407 |
5,620.1200 DOT |
98,000.0000 |
95,000.0000 |
95,849.0000 |
95,703.0000 |
| 2022-07-11 |
100,469.6208 |
4,607.1100 DOT |
102,642.0000 |
97,623.0000 |
98,641.0000 |
98,000.0000 |
| 2022-07-10 |
104,110.5436 |
3,178.0400 DOT |
108,579.0000 |
101,223.0000 |
102,603.0000 |
102,191.0000 |
| 2022-07-09 |
108,300.2885 |
2,109.6000 DOT |
105,856.0000 |
105,856.0000 |
106,520.0000 |
109,161.0000 |
| 2022-07-08 |
107,417.9352 |
2,659.3700 DOT |
109,500.0000 |
104,253.0000 |
105,230.0000 |
107,193.0000 |
| 2022-07-07 |
106,270.6483 |
2,730.5600 DOT |
104,496.0000 |
103,347.0000 |
103,528.0000 |
108,414.0000 |
| 2022-07-06 |
103,099.9081 |
3,715.4600 DOT |
102,000.0000 |
100,986.0000 |
101,800.0000 |
104,197.0000 |
| 2022-07-05 |
102,642.6744 |
7,604.8600 DOT |
107,200.0000 |
99,300.0000 |
100,545.0000 |
102,851.0000 |
| 2022-07-04 |
103,258.8765 |
3,327.3400 DOT |
102,266.0000 |
100,000.0000 |
100,683.0000 |
107,140.0000 |
| 2022-07-03 |
100,529.1867 |
2,798.4900 DOT |
102,200.0000 |
98,800.0000 |
99,909.0000 |
101,592.0000 |
| 2022-07-02 |
101,108.8444 |
1,209.4000 DOT |
100,764.0000 |
99,219.0000 |
100,220.0000 |
102,818.0000 |
| 2022-07-01 |
102,216.2496 |
4,878.8700 DOT |
105,667.0000 |
98,336.0000 |
100,482.0000 |
102,032.0000 |
| 2022-06-30 |
101,541.5896 |
5,694.0100 DOT |
104,231.0000 |
99,320.0000 |
100,960.0000 |
101,919.0000 |
| 2022-06-29 |
107,316.4728 |
5,176.1400 DOT |
108,471.0000 |
103,500.0000 |
104,588.0000 |
103,946.0000 |
| 2022-06-28 |
113,777.5319 |
2,794.7600 DOT |
115,177.0000 |
108,500.0000 |
108,500.0000 |
108,500.0000 |
| 2022-06-27 |
117,616.8919 |
1,398.0600 DOT |
116,569.0000 |
114,274.0000 |
115,248.0000 |
115,856.0000 |
| 2022-06-26 |
122,046.5326 |
4,476.2900 DOT |
120,378.0000 |
116,756.0000 |
118,003.0000 |
117,910.0000 |
| 2022-06-25 |
120,001.3041 |
2,147.2700 DOT |
121,383.0000 |
116,176.0000 |
117,600.0000 |
120,823.0000 |
| 2022-06-24 |
119,633.3754 |
6,600.3800 DOT |
115,825.0000 |
114,759.0000 |
116,400.0000 |
122,250.0000 |
| 2022-06-23 |
112,859.2229 |
2,883.4800 DOT |
110,781.0000 |
110,733.0000 |
111,500.0000 |
114,022.0000 |
| 2022-06-22 |
112,645.4447 |
2,128.4400 DOT |
114,526.0000 |
109,761.0000 |
110,802.0000 |
111,250.0000 |
| 2022-06-21 |
119,681.0332 |
6,828.5000 DOT |
116,931.0000 |
114,256.0000 |
115,293.0000 |
114,526.0000 |