Market [unlinked] / TRY
Identifier on Binance: DOGSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0047 TRY |
1,621,664,423.0000 |
0.0045 TRY |
0.0044 TRY |
0.0045 TRY |
0.0051 TRY |
| 2025-06-22 |
0.0045 TRY |
1,738,845,936.0000 |
0.0047 TRY |
0.0042 TRY |
0.0043 TRY |
0.0043 TRY |
| 2025-06-21 |
0.0048 TRY |
1,521,010,497.0000 |
0.0050 TRY |
0.0045 TRY |
0.0046 TRY |
0.0047 TRY |
| 2025-06-20 |
0.0051 TRY |
1,178,285,108.0000 |
0.0051 TRY |
0.0048 TRY |
0.0050 TRY |
0.0051 TRY |
| 2025-06-19 |
0.0051 TRY |
683,953,214.0000 |
0.0051 TRY |
0.0050 TRY |
0.0050 TRY |
0.0051 TRY |
| 2025-06-18 |
0.0049 TRY |
981,745,798.0000 |
0.0050 TRY |
0.0047 TRY |
0.0049 TRY |
0.0049 TRY |
| 2025-06-17 |
0.0052 TRY |
2,032,595,149.0000 |
0.0052 TRY |
0.0049 TRY |
0.0050 TRY |
0.0051 TRY |
| 2025-06-16 |
0.0054 TRY |
2,143,346,700.0000 |
0.0052 TRY |
0.0051 TRY |
0.0052 TRY |
0.0055 TRY |
| 2025-06-15 |
0.0052 TRY |
440,379,425.0000 |
0.0052 TRY |
0.0051 TRY |
0.0052 TRY |
0.0052 TRY |
| 2025-06-14 |
0.0053 TRY |
1,970,755,712.0000 |
0.0053 TRY |
0.0051 TRY |
0.0052 TRY |
0.0051 TRY |
| 2025-06-13 |
0.0052 TRY |
2,809,277,807.0000 |
0.0055 TRY |
0.0050 TRY |
0.0051 TRY |
0.0053 TRY |
| 2025-06-12 |
0.0059 TRY |
1,387,607,086.0000 |
0.0061 TRY |
0.0058 TRY |
0.0058 TRY |
0.0058 TRY |
| 2025-06-11 |
0.0064 TRY |
1,522,645,650.0000 |
0.0065 TRY |
0.0061 TRY |
0.0061 TRY |
0.0061 TRY |
| 2025-06-10 |
0.0063 TRY |
1,244,512,349.0000 |
0.0063 TRY |
0.0062 TRY |
0.0063 TRY |
0.0064 TRY |
| 2025-06-09 |
0.0061 TRY |
2,215,851,253.0000 |
0.0059 TRY |
0.0058 TRY |
0.0059 TRY |
0.0063 TRY |
| 2025-06-08 |
0.0059 TRY |
1,309,010,576.0000 |
0.0060 TRY |
0.0058 TRY |
0.0058 TRY |
0.0059 TRY |
| 2025-06-07 |
0.0059 TRY |
1,378,883,976.0000 |
0.0057 TRY |
0.0057 TRY |
0.0058 TRY |
0.0060 TRY |
| 2025-06-06 |
0.0058 TRY |
486,666,785.0000 |
0.0056 TRY |
0.0056 TRY |
0.0056 TRY |
0.0057 TRY |
| 2025-06-05 |
0.0057 TRY |
2,786,682,201.0000 |
0.0060 TRY |
0.0054 TRY |
0.0056 TRY |
0.0056 TRY |
| 2025-06-04 |
0.0061 TRY |
901,407,244.0000 |
0.0063 TRY |
0.0059 TRY |
0.0060 TRY |
0.0060 TRY |
| 2025-06-03 |
0.0063 TRY |
1,563,530,919.0000 |
0.0061 TRY |
0.0061 TRY |
0.0062 TRY |
0.0063 TRY |
| 2025-06-02 |
0.0059 TRY |
1,020,540,796.0000 |
0.0061 TRY |
0.0058 TRY |
0.0059 TRY |
0.0061 TRY |
| 2025-06-01 |
0.0059 TRY |
1,178,767,144.0000 |
0.0059 TRY |
0.0058 TRY |
0.0058 TRY |
0.0061 TRY |
| 2025-05-31 |
0.0057 TRY |
1,242,142,137.0000 |
0.0057 TRY |
0.0054 TRY |
0.0056 TRY |
0.0058 TRY |
| 2025-05-30 |
0.0063 TRY |
3,102,871,654.0000 |
0.0069 TRY |
0.0056 TRY |
0.0058 TRY |
0.0057 TRY |
| 2025-05-29 |
0.0072 TRY |
2,801,025,233.0000 |
0.0075 TRY |
0.0069 TRY |
0.0070 TRY |
0.0071 TRY |
| 2025-05-28 |
0.0077 TRY |
4,291,335,770.0000 |
0.0074 TRY |
0.0072 TRY |
0.0073 TRY |
0.0074 TRY |
| 2025-05-27 |
0.0073 TRY |
1,952,790,477.0000 |
0.0071 TRY |
0.0069 TRY |
0.0070 TRY |
0.0073 TRY |
| 2025-05-26 |
0.0073 TRY |
2,033,122,679.0000 |
0.0073 TRY |
0.0070 TRY |
0.0071 TRY |
0.0072 TRY |
| 2025-05-25 |
0.0070 TRY |
2,122,487,500.0000 |
0.0073 TRY |
0.0067 TRY |
0.0069 TRY |
0.0073 TRY |
| 2025-05-24 |
0.0073 TRY |
1,677,127,437.0000 |
0.0072 TRY |
0.0071 TRY |
0.0072 TRY |
0.0073 TRY |
| 2025-05-23 |
0.0078 TRY |
4,115,555,772.0000 |
0.0081 TRY |
0.0072 TRY |
0.0074 TRY |
0.0073 TRY |
| 2025-05-22 |
0.0080 TRY |
3,497,048,866.0000 |
0.0076 TRY |
0.0076 TRY |
0.0078 TRY |
0.0081 TRY |
| 2025-05-21 |
0.0074 TRY |
2,870,681,429.0000 |
0.0073 TRY |
0.0071 TRY |
0.0072 TRY |
0.0075 TRY |
| 2025-05-20 |
0.0071 TRY |
2,685,775,756.0000 |
0.0073 TRY |
0.0069 TRY |
0.0070 TRY |
0.0074 TRY |
| 2025-05-19 |
0.0072 TRY |
1,766,677,937.0000 |
0.0077 TRY |
0.0069 TRY |
0.0070 TRY |
0.0074 TRY |
| 2025-05-18 |
0.0075 TRY |
6,581,445,897.0000 |
0.0068 TRY |
0.0068 TRY |
0.0069 TRY |
0.0073 TRY |
| 2025-05-17 |
0.0067 TRY |
2,073,186,384.0000 |
0.0071 TRY |
0.0065 TRY |
0.0067 TRY |
0.0068 TRY |
| 2025-05-16 |
0.0074 TRY |
2,713,064,703.0000 |
0.0075 TRY |
0.0070 TRY |
0.0071 TRY |
0.0070 TRY |
| 2025-05-15 |
0.0079 TRY |
4,122,611,453.0000 |
0.0087 TRY |
0.0073 TRY |
0.0075 TRY |
0.0073 TRY |
| 2025-05-14 |
0.0089 TRY |
3,680,515,874.0000 |
0.0091 TRY |
0.0085 TRY |
0.0087 TRY |
0.0087 TRY |
| 2025-05-13 |
0.0089 TRY |
8,385,220,986.0000 |
0.0084 TRY |
0.0077 TRY |
0.0079 TRY |
0.0092 TRY |
| 2025-05-12 |
0.0090 TRY |
6,064,104,371.0000 |
0.0086 TRY |
0.0079 TRY |
0.0083 TRY |
0.0084 TRY |
| 2025-05-11 |
0.0085 TRY |
5,867,109,924.0000 |
0.0088 TRY |
0.0039 TRY |
0.0083 TRY |
0.0087 TRY |
| 2025-05-10 |
0.0088 TRY |
24,401,188,943.0000 |
0.0081 TRY |
0.0079 TRY |
0.0082 TRY |
0.0087 TRY |
| 2025-05-09 |
0.0077 TRY |
15,371,980,303.0000 |
0.0065 TRY |
0.0064 TRY |
0.0067 TRY |
0.0086 TRY |
| 2025-05-08 |
0.0060 TRY |
5,218,210,819.0000 |
0.0054 TRY |
0.0054 TRY |
0.0055 TRY |
0.0063 TRY |
| 2025-05-07 |
0.0053 TRY |
2,171,448,131.0000 |
0.0053 TRY |
0.0052 TRY |
0.0052 TRY |
0.0054 TRY |
| 2025-05-06 |
0.0054 TRY |
2,767,414,162.0000 |
0.0055 TRY |
0.0050 TRY |
0.0052 TRY |
0.0053 TRY |
| 2025-05-05 |
0.0055 TRY |
3,927,121,218.0000 |
0.0055 TRY |
0.0054 TRY |
0.0055 TRY |
0.0056 TRY |