Market [unlinked] / TRY
Identifier on Binance: DOGSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0053 TRY |
8,762,693,020.0000 |
0.0049 TRY |
0.0048 TRY |
0.0049 TRY |
0.0054 TRY |
| 2025-03-14 |
0.0049 TRY |
2,627,029,281.0000 |
0.0047 TRY |
0.0047 TRY |
0.0048 TRY |
0.0049 TRY |
| 2025-03-13 |
0.0047 TRY |
2,159,487,622.0000 |
0.0047 TRY |
0.0046 TRY |
0.0046 TRY |
0.0047 TRY |
| 2025-03-12 |
0.0046 TRY |
2,204,640,156.0000 |
0.0046 TRY |
0.0044 TRY |
0.0045 TRY |
0.0047 TRY |
| 2025-03-11 |
0.0044 TRY |
3,726,229,511.0000 |
0.0044 TRY |
0.0040 TRY |
0.0043 TRY |
0.0046 TRY |
| 2025-03-10 |
0.0047 TRY |
3,391,832,614.0000 |
0.0046 TRY |
0.0043 TRY |
0.0044 TRY |
0.0044 TRY |
| 2025-03-09 |
0.0046 TRY |
2,532,435,997.0000 |
0.0049 TRY |
0.0044 TRY |
0.0045 TRY |
0.0045 TRY |
| 2025-03-08 |
0.0050 TRY |
2,146,983,188.0000 |
0.0052 TRY |
0.0047 TRY |
0.0049 TRY |
0.0049 TRY |
| 2025-03-07 |
0.0053 TRY |
3,056,719,778.0000 |
0.0055 TRY |
0.0051 TRY |
0.0053 TRY |
0.0053 TRY |
| 2025-03-06 |
0.0055 TRY |
2,035,967,413.0000 |
0.0058 TRY |
0.0053 TRY |
0.0054 TRY |
0.0055 TRY |
| 2025-03-05 |
0.0057 TRY |
1,848,051,513.0000 |
0.0057 TRY |
0.0055 TRY |
0.0056 TRY |
0.0058 TRY |
| 2025-03-04 |
0.0056 TRY |
2,396,218,706.0000 |
0.0059 TRY |
0.0052 TRY |
0.0056 TRY |
0.0057 TRY |
| 2025-03-03 |
0.0064 TRY |
2,647,322,951.0000 |
0.0072 TRY |
0.0057 TRY |
0.0059 TRY |
0.0060 TRY |
| 2025-03-02 |
0.0067 TRY |
3,031,512,104.0000 |
0.0062 TRY |
0.0060 TRY |
0.0061 TRY |
0.0072 TRY |
| 2025-03-01 |
0.0062 TRY |
1,461,642,143.0000 |
0.0065 TRY |
0.0060 TRY |
0.0061 TRY |
0.0062 TRY |
| 2025-02-28 |
0.0063 TRY |
3,885,163,015.0000 |
0.0063 TRY |
0.0057 TRY |
0.0059 TRY |
0.0065 TRY |
| 2025-02-27 |
0.0064 TRY |
1,616,724,011.0000 |
0.0061 TRY |
0.0060 TRY |
0.0061 TRY |
0.0064 TRY |
| 2025-02-26 |
0.0059 TRY |
2,289,032,579.0000 |
0.0058 TRY |
0.0057 TRY |
0.0058 TRY |
0.0061 TRY |
| 2025-02-25 |
0.0054 TRY |
5,083,856,252.0000 |
0.0054 TRY |
0.0051 TRY |
0.0054 TRY |
0.0058 TRY |
| 2025-02-24 |
0.0061 TRY |
1,824,423,397.0000 |
0.0066 TRY |
0.0055 TRY |
0.0060 TRY |
0.0057 TRY |
| 2025-02-23 |
0.0067 TRY |
1,095,904,516.0000 |
0.0070 TRY |
0.0065 TRY |
0.0066 TRY |
0.0065 TRY |
| 2025-02-22 |
0.0068 TRY |
2,416,117,335.0000 |
0.0065 TRY |
0.0065 TRY |
0.0066 TRY |
0.0070 TRY |
| 2025-02-21 |
0.0068 TRY |
3,783,121,208.0000 |
0.0065 TRY |
0.0063 TRY |
0.0064 TRY |
0.0065 TRY |
| 2025-02-20 |
0.0063 TRY |
1,499,350,052.0000 |
0.0061 TRY |
0.0061 TRY |
0.0062 TRY |
0.0065 TRY |
| 2025-02-19 |
0.0062 TRY |
1,339,676,288.0000 |
0.0061 TRY |
0.0060 TRY |
0.0061 TRY |
0.0061 TRY |
| 2025-02-18 |
0.0060 TRY |
1,736,665,159.0000 |
0.0065 TRY |
0.0057 TRY |
0.0059 TRY |
0.0061 TRY |
| 2025-02-17 |
0.0065 TRY |
1,894,599,939.0000 |
0.0066 TRY |
0.0062 TRY |
0.0063 TRY |
0.0065 TRY |
| 2025-02-16 |
0.0067 TRY |
2,168,945,239.0000 |
0.0067 TRY |
0.0065 TRY |
0.0066 TRY |
0.0066 TRY |
| 2025-02-15 |
0.0069 TRY |
2,622,528,396.0000 |
0.0071 TRY |
0.0066 TRY |
0.0067 TRY |
0.0066 TRY |
| 2025-02-14 |
0.0070 TRY |
4,491,566,567.0000 |
0.0066 TRY |
0.0065 TRY |
0.0066 TRY |
0.0070 TRY |
| 2025-02-13 |
0.0068 TRY |
5,333,794,703.0000 |
0.0069 TRY |
0.0066 TRY |
0.0066 TRY |
0.0066 TRY |
| 2025-02-12 |
0.0064 TRY |
2,688,334,736.0000 |
0.0064 TRY |
0.0060 TRY |
0.0062 TRY |
0.0069 TRY |
| 2025-02-11 |
0.0066 TRY |
1,626,592,347.0000 |
0.0065 TRY |
0.0063 TRY |
0.0064 TRY |
0.0064 TRY |
| 2025-02-10 |
0.0064 TRY |
1,278,349,249.0000 |
0.0063 TRY |
0.0060 TRY |
0.0062 TRY |
0.0064 TRY |
| 2025-02-09 |
0.0065 TRY |
2,245,164,829.0000 |
0.0065 TRY |
0.0059 TRY |
0.0062 TRY |
0.0062 TRY |
| 2025-02-08 |
0.0064 TRY |
2,567,382,344.0000 |
0.0059 TRY |
0.0059 TRY |
0.0061 TRY |
0.0065 TRY |
| 2025-02-07 |
0.0062 TRY |
2,980,735,047.0000 |
0.0061 TRY |
0.0057 TRY |
0.0058 TRY |
0.0060 TRY |
| 2025-02-06 |
0.0063 TRY |
3,083,879,605.0000 |
0.0067 TRY |
0.0060 TRY |
0.0061 TRY |
0.0061 TRY |
| 2025-02-05 |
0.0069 TRY |
3,129,730,753.0000 |
0.0068 TRY |
0.0067 TRY |
0.0067 TRY |
0.0067 TRY |
| 2025-02-04 |
0.0068 TRY |
3,562,557,368.0000 |
0.0073 TRY |
0.0064 TRY |
0.0066 TRY |
0.0067 TRY |
| 2025-02-03 |
0.0065 TRY |
10,663,449,874.0000 |
0.0075 TRY |
0.0051 TRY |
0.0060 TRY |
0.0074 TRY |
| 2025-02-02 |
0.0081 TRY |
5,562,602,333.0000 |
0.0088 TRY |
0.0073 TRY |
0.0078 TRY |
0.0075 TRY |
| 2025-02-01 |
0.0098 TRY |
1,919,351,791.0000 |
0.0104 TRY |
0.0090 TRY |
0.0093 TRY |
0.0091 TRY |
| 2025-01-31 |
0.0107 TRY |
1,929,164,654.0000 |
0.0103 TRY |
0.0101 TRY |
0.0103 TRY |
0.0104 TRY |
| 2025-01-30 |
0.0104 TRY |
1,766,654,721.0000 |
0.0101 TRY |
0.0099 TRY |
0.0102 TRY |
0.0103 TRY |
| 2025-01-29 |
0.0100 TRY |
1,539,977,414.0000 |
0.0094 TRY |
0.0093 TRY |
0.0095 TRY |
0.0102 TRY |
| 2025-01-28 |
0.0101 TRY |
1,829,393,422.0000 |
0.0106 TRY |
0.0095 TRY |
0.0098 TRY |
0.0095 TRY |
| 2025-01-27 |
0.0100 TRY |
3,153,934,535.0000 |
0.0114 TRY |
0.0094 TRY |
0.0098 TRY |
0.0106 TRY |
| 2025-01-26 |
0.0117 TRY |
1,065,660,785.0000 |
0.0115 TRY |
0.0112 TRY |
0.0117 TRY |
0.0117 TRY |
| 2025-01-25 |
0.0115 TRY |
1,313,146,912.0000 |
0.0115 TRY |
0.0111 TRY |
0.0113 TRY |
0.0116 TRY |