Market [unlinked] / TRY
Identifier on Binance: DOGSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0055 TRY |
1,988,060,945.0000 |
0.0057 TRY |
0.0053 TRY |
0.0054 TRY |
0.0054 TRY |
| 2025-05-03 |
0.0059 TRY |
3,433,396,288.0000 |
0.0063 TRY |
0.0056 TRY |
0.0057 TRY |
0.0057 TRY |
| 2025-05-02 |
0.0065 TRY |
6,453,805,025.0000 |
0.0068 TRY |
0.0062 TRY |
0.0063 TRY |
0.0063 TRY |
| 2025-05-01 |
0.0069 TRY |
25,344,719,137.0000 |
0.0063 TRY |
0.0062 TRY |
0.0063 TRY |
0.0067 TRY |
| 2025-04-30 |
0.0061 TRY |
4,861,497,188.0000 |
0.0058 TRY |
0.0057 TRY |
0.0058 TRY |
0.0062 TRY |
| 2025-04-29 |
0.0059 TRY |
1,664,730,960.0000 |
0.0059 TRY |
0.0057 TRY |
0.0058 TRY |
0.0058 TRY |
| 2025-04-28 |
0.0058 TRY |
2,643,359,861.0000 |
0.0055 TRY |
0.0054 TRY |
0.0055 TRY |
0.0059 TRY |
| 2025-04-27 |
0.0056 TRY |
1,400,735,116.0000 |
0.0060 TRY |
0.0055 TRY |
0.0056 TRY |
0.0056 TRY |
| 2025-04-26 |
0.0061 TRY |
2,563,000,631.0000 |
0.0059 TRY |
0.0058 TRY |
0.0059 TRY |
0.0060 TRY |
| 2025-04-25 |
0.0058 TRY |
1,929,735,801.0000 |
0.0056 TRY |
0.0055 TRY |
0.0056 TRY |
0.0057 TRY |
| 2025-04-24 |
0.0054 TRY |
3,568,464,516.0000 |
0.0057 TRY |
0.0053 TRY |
0.0053 TRY |
0.0056 TRY |
| 2025-04-23 |
0.0056 TRY |
8,970,497,571.0000 |
0.0050 TRY |
0.0050 TRY |
0.0051 TRY |
0.0057 TRY |
| 2025-04-22 |
0.0048 TRY |
3,015,993,303.0000 |
0.0046 TRY |
0.0045 TRY |
0.0046 TRY |
0.0050 TRY |
| 2025-04-21 |
0.0047 TRY |
5,068,671,795.0000 |
0.0046 TRY |
0.0045 TRY |
0.0046 TRY |
0.0046 TRY |
| 2025-04-20 |
0.0046 TRY |
2,613,052,766.0000 |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
0.0046 TRY |
| 2025-04-19 |
0.0044 TRY |
2,862,138,745.0000 |
0.0043 TRY |
0.0043 TRY |
0.0043 TRY |
0.0044 TRY |
| 2025-04-18 |
0.0043 TRY |
11,881,815,871.0000 |
0.0040 TRY |
0.0039 TRY |
0.0040 TRY |
0.0042 TRY |
| 2025-04-17 |
0.0040 TRY |
2,271,844,398.0000 |
0.0039 TRY |
0.0038 TRY |
0.0039 TRY |
0.0040 TRY |
| 2025-04-16 |
0.0040 TRY |
3,411,532,732.0000 |
0.0042 TRY |
0.0039 TRY |
0.0040 TRY |
0.0040 TRY |
| 2025-04-15 |
0.0042 TRY |
1,659,810,700.0000 |
0.0042 TRY |
0.0041 TRY |
0.0042 TRY |
0.0042 TRY |
| 2025-04-14 |
0.0042 TRY |
1,655,567,960.0000 |
0.0042 TRY |
0.0041 TRY |
0.0042 TRY |
0.0042 TRY |
| 2025-04-13 |
0.0045 TRY |
2,751,651,595.0000 |
0.0047 TRY |
0.0042 TRY |
0.0043 TRY |
0.0042 TRY |
| 2025-04-12 |
0.0047 TRY |
1,159,669,267.0000 |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0047 TRY |
| 2025-04-11 |
0.0045 TRY |
1,150,973,733.0000 |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
0.0046 TRY |
| 2025-04-10 |
0.0044 TRY |
1,016,802,126.0000 |
0.0045 TRY |
0.0043 TRY |
0.0044 TRY |
0.0044 TRY |
| 2025-04-09 |
0.0043 TRY |
2,607,577,824.0000 |
0.0041 TRY |
0.0039 TRY |
0.0041 TRY |
0.0045 TRY |
| 2025-04-08 |
0.0043 TRY |
1,473,032,684.0000 |
0.0044 TRY |
0.0041 TRY |
0.0042 TRY |
0.0042 TRY |
| 2025-04-07 |
0.0042 TRY |
2,996,453,070.0000 |
0.0042 TRY |
0.0038 TRY |
0.0041 TRY |
0.0044 TRY |
| 2025-04-06 |
0.0043 TRY |
2,106,061,808.0000 |
0.0048 TRY |
0.0041 TRY |
0.0042 TRY |
0.0041 TRY |
| 2025-04-05 |
0.0048 TRY |
730,361,322.0000 |
0.0049 TRY |
0.0047 TRY |
0.0048 TRY |
0.0048 TRY |
| 2025-04-04 |
0.0049 TRY |
1,596,990,990.0000 |
0.0049 TRY |
0.0048 TRY |
0.0049 TRY |
0.0050 TRY |
| 2025-04-03 |
0.0048 TRY |
2,269,510,265.0000 |
0.0050 TRY |
0.0047 TRY |
0.0048 TRY |
0.0049 TRY |
| 2025-04-02 |
0.0052 TRY |
3,173,111,200.0000 |
0.0053 TRY |
0.0049 TRY |
0.0050 TRY |
0.0050 TRY |
| 2025-04-01 |
0.0055 TRY |
2,410,798,539.0000 |
0.0055 TRY |
0.0052 TRY |
0.0053 TRY |
0.0053 TRY |
| 2025-03-31 |
0.0054 TRY |
2,713,826,511.0000 |
0.0054 TRY |
0.0051 TRY |
0.0052 TRY |
0.0055 TRY |
| 2025-03-30 |
0.0054 TRY |
3,719,424,999.0000 |
0.0051 TRY |
0.0050 TRY |
0.0051 TRY |
0.0054 TRY |
| 2025-03-29 |
0.0053 TRY |
2,225,858,660.0000 |
0.0058 TRY |
0.0050 TRY |
0.0051 TRY |
0.0051 TRY |
| 2025-03-28 |
0.0060 TRY |
3,255,152,761.0000 |
0.0065 TRY |
0.0056 TRY |
0.0057 TRY |
0.0058 TRY |
| 2025-03-27 |
0.0064 TRY |
3,019,942,264.0000 |
0.0064 TRY |
0.0062 TRY |
0.0063 TRY |
0.0064 TRY |
| 2025-03-26 |
0.0064 TRY |
4,003,313,012.0000 |
0.0064 TRY |
0.0061 TRY |
0.0062 TRY |
0.0064 TRY |
| 2025-03-25 |
0.0062 TRY |
2,714,297,025.0000 |
0.0063 TRY |
0.0061 TRY |
0.0062 TRY |
0.0065 TRY |
| 2025-03-24 |
0.0062 TRY |
5,261,137,388.0000 |
0.0061 TRY |
0.0060 TRY |
0.0061 TRY |
0.0064 TRY |
| 2025-03-23 |
0.0062 TRY |
7,140,128,612.0000 |
0.0061 TRY |
0.0060 TRY |
0.0061 TRY |
0.0061 TRY |
| 2025-03-22 |
0.0070 TRY |
44,724,987,093.0000 |
0.0059 TRY |
0.0059 TRY |
0.0060 TRY |
0.0061 TRY |
| 2025-03-21 |
0.0059 TRY |
16,545,049,513.0000 |
0.0055 TRY |
0.0055 TRY |
0.0057 TRY |
0.0059 TRY |
| 2025-03-20 |
0.0055 TRY |
2,013,037,285.0000 |
0.0055 TRY |
0.0053 TRY |
0.0054 TRY |
0.0055 TRY |
| 2025-03-19 |
0.0054 TRY |
3,210,629,184.0000 |
0.0053 TRY |
0.0053 TRY |
0.0053 TRY |
0.0055 TRY |
| 2025-03-18 |
0.0052 TRY |
3,181,390,832.0000 |
0.0052 TRY |
0.0050 TRY |
0.0051 TRY |
0.0053 TRY |
| 2025-03-17 |
0.0052 TRY |
1,713,200,275.0000 |
0.0051 TRY |
0.0051 TRY |
0.0052 TRY |
0.0053 TRY |
| 2025-03-16 |
0.0055 TRY |
7,796,138,250.0000 |
0.0054 TRY |
0.0052 TRY |
0.0052 TRY |
0.0052 TRY |