Market [unlinked] / TRY
Identifier on Binance: DOGSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0020 TRY |
2,070,000,881.0000 |
0.0020 TRY |
0.0019 TRY |
0.0020 TRY |
0.0020 TRY |
| 2026-01-08 |
0.0020 TRY |
1,768,051,785.0000 |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0020 TRY |
| 2026-01-07 |
0.0021 TRY |
2,527,199,012.0000 |
0.0022 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2026-01-06 |
0.0022 TRY |
8,546,598,885.0000 |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
| 2026-01-05 |
0.0021 TRY |
12,042,536,227.0000 |
0.0021 TRY |
0.0019 TRY |
0.0020 TRY |
0.0021 TRY |
| 2026-01-04 |
0.0021 TRY |
51,308,646,848.0000 |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0021 TRY |
| 2026-01-03 |
0.0018 TRY |
3,913,728,326.0000 |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-02 |
0.0018 TRY |
5,293,521,747.0000 |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2026-01-01 |
0.0018 TRY |
4,797,624,364.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-12-31 |
0.0017 TRY |
5,070,258,661.0000 |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-12-30 |
0.0017 TRY |
2,112,633,880.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-29 |
0.0017 TRY |
2,237,029,741.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-28 |
0.0018 TRY |
1,224,196,224.0000 |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-12-27 |
0.0018 TRY |
1,217,375,206.0000 |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-12-26 |
0.0018 TRY |
8,297,001,904.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-12-25 |
0.0018 TRY |
2,722,355,483.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-24 |
0.0017 TRY |
2,507,961,092.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-12-23 |
0.0017 TRY |
3,413,000,481.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-22 |
0.0018 TRY |
1,661,396,873.0000 |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-12-21 |
0.0018 TRY |
3,161,740,444.0000 |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-12-20 |
0.0018 TRY |
6,085,154,957.0000 |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-12-19 |
0.0018 TRY |
8,031,358,339.0000 |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-12-18 |
0.0019 TRY |
47,878,367,390.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-12-17 |
0.0018 TRY |
3,699,862,981.0000 |
0.0019 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-16 |
0.0019 TRY |
1,600,019,002.0000 |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-12-15 |
0.0019 TRY |
4,826,622,422.0000 |
0.0020 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-12-14 |
0.0021 TRY |
2,204,362,286.0000 |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-12-13 |
0.0021 TRY |
3,533,603,472.0000 |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-12-12 |
0.0020 TRY |
1,546,562,011.0000 |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-12-11 |
0.0020 TRY |
3,096,526,382.0000 |
0.0022 TRY |
0.0019 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-12-10 |
0.0022 TRY |
6,213,673,887.0000 |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
| 2025-12-09 |
0.0021 TRY |
3,558,260,621.0000 |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-12-08 |
0.0021 TRY |
4,748,264,521.0000 |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-12-07 |
0.0022 TRY |
40,438,171,623.0000 |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-12-06 |
0.0020 TRY |
15,380,194,189.0000 |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0021 TRY |
| 2025-12-05 |
0.0019 TRY |
4,332,703,072.0000 |
0.0020 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-12-04 |
0.0021 TRY |
4,478,811,604.0000 |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-12-03 |
0.0021 TRY |
13,667,030,149.0000 |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-12-02 |
0.0020 TRY |
66,351,666,980.0000 |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0020 TRY |
| 2025-12-01 |
0.0017 TRY |
5,289,130,577.0000 |
0.0019 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-11-30 |
0.0020 TRY |
4,330,605,549.0000 |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0020 TRY |
| 2025-11-29 |
0.0021 TRY |
6,158,877,810.0000 |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-11-28 |
0.0022 TRY |
49,774,133,802.0000 |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-11-27 |
0.0021 TRY |
6,101,189,602.0000 |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2025-11-26 |
0.0020 TRY |
5,397,763,333.0000 |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0020 TRY |
| 2025-11-25 |
0.0019 TRY |
5,206,710,360.0000 |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-11-24 |
0.0019 TRY |
5,170,998,179.0000 |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-11-23 |
0.0019 TRY |
2,636,512,419.0000 |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-11-22 |
0.0019 TRY |
2,286,023,679.0000 |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-11-21 |
0.0020 TRY |
13,755,005,032.0000 |
0.0022 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |