Market [unlinked] / TRY
Identifier on Binance: DOGSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0059 TRY |
2,721,007,488.0000 |
0.0056 TRY |
0.0056 TRY |
0.0057 TRY |
0.0060 TRY |
| 2025-08-11 |
0.0059 TRY |
1,847,878,525.0000 |
0.0061 TRY |
0.0057 TRY |
0.0057 TRY |
0.0057 TRY |
| 2025-08-10 |
0.0060 TRY |
1,958,686,519.0000 |
0.0062 TRY |
0.0058 TRY |
0.0060 TRY |
0.0061 TRY |
| 2025-08-09 |
0.0061 TRY |
2,170,587,756.0000 |
0.0059 TRY |
0.0059 TRY |
0.0059 TRY |
0.0062 TRY |
| 2025-08-08 |
0.0059 TRY |
2,049,515,570.0000 |
0.0058 TRY |
0.0057 TRY |
0.0058 TRY |
0.0059 TRY |
| 2025-08-07 |
0.0056 TRY |
2,088,356,766.0000 |
0.0055 TRY |
0.0055 TRY |
0.0055 TRY |
0.0058 TRY |
| 2025-08-06 |
0.0054 TRY |
1,101,588,082.0000 |
0.0053 TRY |
0.0051 TRY |
0.0052 TRY |
0.0055 TRY |
| 2025-08-05 |
0.0054 TRY |
2,067,091,543.0000 |
0.0057 TRY |
0.0052 TRY |
0.0052 TRY |
0.0053 TRY |
| 2025-08-04 |
0.0056 TRY |
1,709,750,243.0000 |
0.0056 TRY |
0.0055 TRY |
0.0056 TRY |
0.0057 TRY |
| 2025-08-03 |
0.0055 TRY |
1,070,463,386.0000 |
0.0054 TRY |
0.0053 TRY |
0.0054 TRY |
0.0056 TRY |
| 2025-08-02 |
0.0055 TRY |
2,321,839,355.0000 |
0.0055 TRY |
0.0052 TRY |
0.0053 TRY |
0.0053 TRY |
| 2025-08-01 |
0.0055 TRY |
3,465,890,044.0000 |
0.0056 TRY |
0.0053 TRY |
0.0054 TRY |
0.0055 TRY |
| 2025-07-31 |
0.0059 TRY |
9,468,214,576.0000 |
0.0056 TRY |
0.0056 TRY |
0.0057 TRY |
0.0056 TRY |
| 2025-07-30 |
0.0056 TRY |
2,714,001,465.0000 |
0.0058 TRY |
0.0053 TRY |
0.0055 TRY |
0.0056 TRY |
| 2025-07-29 |
0.0059 TRY |
1,685,715,212.0000 |
0.0058 TRY |
0.0056 TRY |
0.0057 TRY |
0.0058 TRY |
| 2025-07-28 |
0.0063 TRY |
2,692,273,704.0000 |
0.0064 TRY |
0.0058 TRY |
0.0058 TRY |
0.0058 TRY |
| 2025-07-27 |
0.0062 TRY |
2,478,020,628.0000 |
0.0058 TRY |
0.0058 TRY |
0.0058 TRY |
0.0064 TRY |
| 2025-07-26 |
0.0059 TRY |
1,429,141,259.0000 |
0.0059 TRY |
0.0058 TRY |
0.0059 TRY |
0.0058 TRY |
| 2025-07-25 |
0.0057 TRY |
2,581,347,941.0000 |
0.0055 TRY |
0.0053 TRY |
0.0055 TRY |
0.0059 TRY |
| 2025-07-24 |
0.0056 TRY |
2,016,935,162.0000 |
0.0058 TRY |
0.0052 TRY |
0.0055 TRY |
0.0055 TRY |
| 2025-07-23 |
0.0060 TRY |
3,306,996,292.0000 |
0.0067 TRY |
0.0056 TRY |
0.0058 TRY |
0.0058 TRY |
| 2025-07-22 |
0.0065 TRY |
2,824,414,334.0000 |
0.0067 TRY |
0.0062 TRY |
0.0063 TRY |
0.0066 TRY |
| 2025-07-21 |
0.0067 TRY |
3,026,976,818.0000 |
0.0066 TRY |
0.0064 TRY |
0.0066 TRY |
0.0067 TRY |
| 2025-07-20 |
0.0066 TRY |
2,614,153,132.0000 |
0.0063 TRY |
0.0062 TRY |
0.0063 TRY |
0.0066 TRY |
| 2025-07-19 |
0.0062 TRY |
1,276,914,388.0000 |
0.0062 TRY |
0.0060 TRY |
0.0061 TRY |
0.0063 TRY |
| 2025-07-18 |
0.0065 TRY |
3,389,417,705.0000 |
0.0064 TRY |
0.0061 TRY |
0.0063 TRY |
0.0063 TRY |
| 2025-07-17 |
0.0064 TRY |
5,846,130,650.0000 |
0.0064 TRY |
0.0061 TRY |
0.0062 TRY |
0.0064 TRY |
| 2025-07-16 |
0.0065 TRY |
5,504,993,966.0000 |
0.0062 TRY |
0.0060 TRY |
0.0061 TRY |
0.0065 TRY |
| 2025-07-15 |
0.0058 TRY |
1,870,234,392.0000 |
0.0058 TRY |
0.0056 TRY |
0.0057 TRY |
0.0061 TRY |
| 2025-07-14 |
0.0060 TRY |
2,369,448,798.0000 |
0.0059 TRY |
0.0056 TRY |
0.0058 TRY |
0.0058 TRY |
| 2025-07-13 |
0.0059 TRY |
1,894,486,389.0000 |
0.0057 TRY |
0.0057 TRY |
0.0057 TRY |
0.0059 TRY |
| 2025-07-12 |
0.0057 TRY |
1,235,712,882.0000 |
0.0059 TRY |
0.0055 TRY |
0.0056 TRY |
0.0057 TRY |
| 2025-07-11 |
0.0063 TRY |
1,923,062,595.0000 |
0.0062 TRY |
0.0060 TRY |
0.0062 TRY |
0.0061 TRY |
| 2025-07-10 |
0.0057 TRY |
2,295,993,591.0000 |
0.0054 TRY |
0.0054 TRY |
0.0054 TRY |
0.0062 TRY |
| 2025-07-09 |
0.0052 TRY |
1,535,025,522.0000 |
0.0051 TRY |
0.0050 TRY |
0.0050 TRY |
0.0055 TRY |
| 2025-07-08 |
0.0050 TRY |
849,556,126.0000 |
0.0050 TRY |
0.0049 TRY |
0.0049 TRY |
0.0051 TRY |
| 2025-07-07 |
0.0051 TRY |
1,028,410,019.0000 |
0.0051 TRY |
0.0050 TRY |
0.0050 TRY |
0.0050 TRY |
| 2025-07-06 |
0.0051 TRY |
1,573,067,899.0000 |
0.0050 TRY |
0.0049 TRY |
0.0049 TRY |
0.0052 TRY |
| 2025-07-05 |
0.0050 TRY |
648,693,124.0000 |
0.0050 TRY |
0.0048 TRY |
0.0049 TRY |
0.0050 TRY |
| 2025-07-04 |
0.0051 TRY |
1,012,900,872.0000 |
0.0054 TRY |
0.0049 TRY |
0.0050 TRY |
0.0050 TRY |
| 2025-07-03 |
0.0054 TRY |
1,392,204,057.0000 |
0.0054 TRY |
0.0052 TRY |
0.0053 TRY |
0.0054 TRY |
| 2025-07-02 |
0.0052 TRY |
998,956,594.0000 |
0.0048 TRY |
0.0048 TRY |
0.0048 TRY |
0.0054 TRY |
| 2025-07-01 |
0.0049 TRY |
843,697,202.0000 |
0.0051 TRY |
0.0048 TRY |
0.0048 TRY |
0.0048 TRY |
| 2025-06-30 |
0.0052 TRY |
1,184,345,310.0000 |
0.0054 TRY |
0.0051 TRY |
0.0051 TRY |
0.0051 TRY |
| 2025-06-29 |
0.0052 TRY |
879,194,998.0000 |
0.0052 TRY |
0.0051 TRY |
0.0051 TRY |
0.0052 TRY |
| 2025-06-28 |
0.0050 TRY |
842,074,236.0000 |
0.0049 TRY |
0.0049 TRY |
0.0049 TRY |
0.0052 TRY |
| 2025-06-27 |
0.0048 TRY |
892,123,142.0000 |
0.0047 TRY |
0.0047 TRY |
0.0048 TRY |
0.0049 TRY |
| 2025-06-26 |
0.0049 TRY |
873,457,445.0000 |
0.0049 TRY |
0.0047 TRY |
0.0048 TRY |
0.0048 TRY |
| 2025-06-25 |
0.0051 TRY |
1,197,602,838.0000 |
0.0051 TRY |
0.0049 TRY |
0.0049 TRY |
0.0049 TRY |
| 2025-06-24 |
0.0051 TRY |
1,377,439,385.0000 |
0.0051 TRY |
0.0050 TRY |
0.0051 TRY |
0.0051 TRY |