Market [unlinked] / TRY
Identifier on Binance: DOGSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0012 TRY |
321,991,723.0000 |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2026-02-27 |
0.0012 TRY |
1,180,280,878.0000 |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2026-02-26 |
0.0012 TRY |
1,928,561,030.0000 |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2026-02-25 |
0.0012 TRY |
2,931,570,030.0000 |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0013 TRY |
| 2026-02-24 |
0.0011 TRY |
2,345,544,792.0000 |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2026-02-23 |
0.0012 TRY |
1,733,971,735.0000 |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2026-02-22 |
0.0012 TRY |
1,046,513,324.0000 |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2026-02-21 |
0.0013 TRY |
1,938,904,629.0000 |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-20 |
0.0012 TRY |
935,871,397.0000 |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2026-02-19 |
0.0012 TRY |
2,579,482,938.0000 |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2026-02-18 |
0.0012 TRY |
2,826,919,117.0000 |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2026-02-17 |
0.0013 TRY |
2,719,351,006.0000 |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-16 |
0.0013 TRY |
4,743,582,389.0000 |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-15 |
0.0013 TRY |
4,196,226,306.0000 |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-14 |
0.0013 TRY |
4,127,570,583.0000 |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0014 TRY |
| 2026-02-13 |
0.0013 TRY |
1,114,616,544.0000 |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2026-02-12 |
0.0012 TRY |
3,401,096,159.0000 |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2026-02-11 |
0.0012 TRY |
3,514,406,750.0000 |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2026-02-10 |
0.0012 TRY |
1,831,055,227.0000 |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2026-02-09 |
0.0013 TRY |
3,515,233,768.0000 |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2026-02-08 |
0.0013 TRY |
3,149,982,918.0000 |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-07 |
0.0013 TRY |
6,786,185,522.0000 |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2026-02-06 |
0.0012 TRY |
4,428,661,079.0000 |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0013 TRY |
| 2026-02-05 |
0.0012 TRY |
3,690,539,748.0000 |
0.0013 TRY |
0.0011 TRY |
0.0012 TRY |
0.0011 TRY |
| 2026-02-04 |
0.0013 TRY |
5,483,224,235.0000 |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-03 |
0.0014 TRY |
4,127,982,218.0000 |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-02 |
0.0014 TRY |
3,724,730,858.0000 |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0014 TRY |
| 2026-02-01 |
0.0014 TRY |
9,109,921,453.0000 |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-01-31 |
0.0014 TRY |
8,923,003,671.0000 |
0.0015 TRY |
0.0012 TRY |
0.0013 TRY |
0.0014 TRY |
| 2026-01-30 |
0.0015 TRY |
2,641,790,482.0000 |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-01-29 |
0.0015 TRY |
4,535,002,614.0000 |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-01-28 |
0.0017 TRY |
2,483,110,901.0000 |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-01-27 |
0.0017 TRY |
4,839,269,173.0000 |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2026-01-26 |
0.0017 TRY |
5,634,307,185.0000 |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2026-01-25 |
0.0016 TRY |
4,699,796,641.0000 |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-01-24 |
0.0017 TRY |
2,490,356,276.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2026-01-23 |
0.0017 TRY |
2,574,471,867.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2026-01-22 |
0.0018 TRY |
2,864,019,082.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2026-01-21 |
0.0018 TRY |
6,451,105,021.0000 |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2026-01-20 |
0.0018 TRY |
12,490,475,399.0000 |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2026-01-19 |
0.0017 TRY |
7,500,683,949.0000 |
0.0019 TRY |
0.0015 TRY |
0.0017 TRY |
0.0017 TRY |
| 2026-01-18 |
0.0020 TRY |
1,119,000,405.0000 |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2026-01-17 |
0.0021 TRY |
1,864,602,095.0000 |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2026-01-16 |
0.0020 TRY |
1,422,461,197.0000 |
0.0019 TRY |
0.0019 TRY |
0.0020 TRY |
0.0020 TRY |
| 2026-01-15 |
0.0020 TRY |
2,770,134,230.0000 |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-14 |
0.0021 TRY |
12,048,946,628.0000 |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0021 TRY |
| 2026-01-13 |
0.0020 TRY |
6,999,462,651.0000 |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
0.0021 TRY |
| 2026-01-12 |
0.0019 TRY |
3,729,567,943.0000 |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2026-01-11 |
0.0020 TRY |
1,478,470,772.0000 |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-10 |
0.0020 TRY |
947,440,216.0000 |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0020 TRY |