Market [unlinked] / TRY
Identifier on Binance: DOGSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0051 TRY |
1,120,917,353.0000 |
0.0049 TRY |
0.0048 TRY |
0.0049 TRY |
0.0051 TRY |
| 2025-09-30 |
0.0049 TRY |
1,145,363,612.0000 |
0.0050 TRY |
0.0048 TRY |
0.0048 TRY |
0.0049 TRY |
| 2025-09-29 |
0.0050 TRY |
1,104,754,607.0000 |
0.0051 TRY |
0.0050 TRY |
0.0050 TRY |
0.0050 TRY |
| 2025-09-28 |
0.0050 TRY |
1,015,527,936.0000 |
0.0050 TRY |
0.0049 TRY |
0.0050 TRY |
0.0051 TRY |
| 2025-09-27 |
0.0051 TRY |
1,902,646,768.0000 |
0.0050 TRY |
0.0050 TRY |
0.0050 TRY |
0.0051 TRY |
| 2025-09-26 |
0.0049 TRY |
1,561,653,990.0000 |
0.0049 TRY |
0.0048 TRY |
0.0049 TRY |
0.0050 TRY |
| 2025-09-25 |
0.0049 TRY |
1,928,549,584.0000 |
0.0051 TRY |
0.0047 TRY |
0.0048 TRY |
0.0049 TRY |
| 2025-09-24 |
0.0051 TRY |
1,707,403,997.0000 |
0.0050 TRY |
0.0050 TRY |
0.0051 TRY |
0.0051 TRY |
| 2025-09-23 |
0.0050 TRY |
1,564,159,315.0000 |
0.0050 TRY |
0.0048 TRY |
0.0049 TRY |
0.0050 TRY |
| 2025-09-22 |
0.0051 TRY |
2,418,550,498.0000 |
0.0056 TRY |
0.0049 TRY |
0.0050 TRY |
0.0050 TRY |
| 2025-09-21 |
0.0057 TRY |
1,755,285,852.0000 |
0.0058 TRY |
0.0056 TRY |
0.0057 TRY |
0.0056 TRY |
| 2025-09-20 |
0.0057 TRY |
1,066,095,153.0000 |
0.0056 TRY |
0.0055 TRY |
0.0056 TRY |
0.0058 TRY |
| 2025-09-19 |
0.0057 TRY |
1,365,942,863.0000 |
0.0059 TRY |
0.0056 TRY |
0.0057 TRY |
0.0057 TRY |
| 2025-09-18 |
0.0059 TRY |
2,496,771,152.0000 |
0.0059 TRY |
0.0058 TRY |
0.0059 TRY |
0.0059 TRY |
| 2025-09-17 |
0.0057 TRY |
1,853,272,561.0000 |
0.0057 TRY |
0.0056 TRY |
0.0056 TRY |
0.0059 TRY |
| 2025-09-16 |
0.0056 TRY |
1,731,221,951.0000 |
0.0056 TRY |
0.0054 TRY |
0.0055 TRY |
0.0057 TRY |
| 2025-09-15 |
0.0056 TRY |
2,519,890,171.0000 |
0.0058 TRY |
0.0055 TRY |
0.0055 TRY |
0.0056 TRY |
| 2025-09-14 |
0.0060 TRY |
3,447,873,246.0000 |
0.0061 TRY |
0.0057 TRY |
0.0058 TRY |
0.0058 TRY |
| 2025-09-13 |
0.0060 TRY |
3,552,838,246.0000 |
0.0060 TRY |
0.0058 TRY |
0.0060 TRY |
0.0061 TRY |
| 2025-09-12 |
0.0059 TRY |
2,576,419,931.0000 |
0.0059 TRY |
0.0057 TRY |
0.0058 TRY |
0.0060 TRY |
| 2025-09-11 |
0.0058 TRY |
1,715,880,100.0000 |
0.0058 TRY |
0.0057 TRY |
0.0058 TRY |
0.0059 TRY |
| 2025-09-10 |
0.0058 TRY |
1,839,166,506.0000 |
0.0057 TRY |
0.0057 TRY |
0.0057 TRY |
0.0058 TRY |
| 2025-09-09 |
0.0058 TRY |
2,801,221,579.0000 |
0.0057 TRY |
0.0056 TRY |
0.0056 TRY |
0.0057 TRY |
| 2025-09-08 |
0.0057 TRY |
2,066,550,575.0000 |
0.0056 TRY |
0.0056 TRY |
0.0056 TRY |
0.0057 TRY |
| 2025-09-07 |
0.0056 TRY |
1,114,728,709.0000 |
0.0055 TRY |
0.0055 TRY |
0.0056 TRY |
0.0056 TRY |
| 2025-09-06 |
0.0055 TRY |
2,011,589,099.0000 |
0.0056 TRY |
0.0055 TRY |
0.0055 TRY |
0.0055 TRY |
| 2025-09-05 |
0.0055 TRY |
4,289,515,472.0000 |
0.0052 TRY |
0.0052 TRY |
0.0053 TRY |
0.0056 TRY |
| 2025-09-04 |
0.0052 TRY |
1,356,990,156.0000 |
0.0055 TRY |
0.0052 TRY |
0.0052 TRY |
0.0052 TRY |
| 2025-09-03 |
0.0054 TRY |
1,659,842,434.0000 |
0.0053 TRY |
0.0053 TRY |
0.0053 TRY |
0.0055 TRY |
| 2025-09-02 |
0.0053 TRY |
1,327,834,232.0000 |
0.0051 TRY |
0.0051 TRY |
0.0052 TRY |
0.0053 TRY |
| 2025-09-01 |
0.0052 TRY |
2,184,820,943.0000 |
0.0054 TRY |
0.0050 TRY |
0.0051 TRY |
0.0051 TRY |
| 2025-08-31 |
0.0055 TRY |
2,110,967,045.0000 |
0.0056 TRY |
0.0054 TRY |
0.0055 TRY |
0.0055 TRY |
| 2025-08-30 |
0.0056 TRY |
1,599,173,534.0000 |
0.0055 TRY |
0.0054 TRY |
0.0055 TRY |
0.0056 TRY |
| 2025-08-29 |
0.0056 TRY |
4,779,322,827.0000 |
0.0059 TRY |
0.0054 TRY |
0.0054 TRY |
0.0055 TRY |
| 2025-08-28 |
0.0058 TRY |
4,075,776,805.0000 |
0.0058 TRY |
0.0057 TRY |
0.0058 TRY |
0.0059 TRY |
| 2025-08-27 |
0.0058 TRY |
3,980,639,380.0000 |
0.0059 TRY |
0.0057 TRY |
0.0058 TRY |
0.0058 TRY |
| 2025-08-26 |
0.0060 TRY |
17,415,722,500.0000 |
0.0056 TRY |
0.0056 TRY |
0.0057 TRY |
0.0059 TRY |
| 2025-08-25 |
0.0059 TRY |
5,887,340,007.0000 |
0.0062 TRY |
0.0054 TRY |
0.0055 TRY |
0.0055 TRY |
| 2025-08-24 |
0.0062 TRY |
13,314,129,591.0000 |
0.0064 TRY |
0.0060 TRY |
0.0062 TRY |
0.0063 TRY |
| 2025-08-23 |
0.0065 TRY |
58,578,208,660.0000 |
0.0060 TRY |
0.0058 TRY |
0.0060 TRY |
0.0065 TRY |
| 2025-08-22 |
0.0055 TRY |
2,543,517,246.0000 |
0.0053 TRY |
0.0051 TRY |
0.0052 TRY |
0.0059 TRY |
| 2025-08-21 |
0.0053 TRY |
2,381,762,958.0000 |
0.0054 TRY |
0.0052 TRY |
0.0053 TRY |
0.0054 TRY |
| 2025-08-20 |
0.0053 TRY |
1,376,369,822.0000 |
0.0052 TRY |
0.0051 TRY |
0.0052 TRY |
0.0055 TRY |
| 2025-08-19 |
0.0053 TRY |
1,869,980,145.0000 |
0.0054 TRY |
0.0050 TRY |
0.0052 TRY |
0.0052 TRY |
| 2025-08-18 |
0.0054 TRY |
1,448,616,694.0000 |
0.0056 TRY |
0.0053 TRY |
0.0054 TRY |
0.0055 TRY |
| 2025-08-17 |
0.0057 TRY |
970,776,107.0000 |
0.0057 TRY |
0.0056 TRY |
0.0056 TRY |
0.0057 TRY |
| 2025-08-16 |
0.0056 TRY |
2,181,059,717.0000 |
0.0055 TRY |
0.0055 TRY |
0.0055 TRY |
0.0057 TRY |
| 2025-08-15 |
0.0055 TRY |
1,388,373,677.0000 |
0.0055 TRY |
0.0053 TRY |
0.0054 TRY |
0.0055 TRY |
| 2025-08-14 |
0.0058 TRY |
2,877,753,170.0000 |
0.0061 TRY |
0.0054 TRY |
0.0055 TRY |
0.0055 TRY |
| 2025-08-13 |
0.0061 TRY |
2,879,791,650.0000 |
0.0060 TRY |
0.0059 TRY |
0.0060 TRY |
0.0061 TRY |