Market [unlinked] / TRY
Identifier on Binance: DOGSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0259 TRY |
2,989,336,428.0000 |
0.0271 TRY |
0.0248 TRY |
0.0252 TRY |
0.0254 TRY |
| 2024-10-15 |
0.0283 TRY |
7,149,207,021.0000 |
0.0280 TRY |
0.0262 TRY |
0.0268 TRY |
0.0267 TRY |
| 2024-10-14 |
0.0275 TRY |
5,723,006,913.0000 |
0.0266 TRY |
0.0262 TRY |
0.0268 TRY |
0.0282 TRY |
| 2024-10-13 |
0.0267 TRY |
4,921,198,853.0000 |
0.0279 TRY |
0.0256 TRY |
0.0262 TRY |
0.0267 TRY |
| 2024-10-12 |
0.0270 TRY |
14,258,083,104.0000 |
0.0245 TRY |
0.0240 TRY |
0.0243 TRY |
0.0275 TRY |
| 2024-10-11 |
0.0237 TRY |
3,692,950,320.0000 |
0.0223 TRY |
0.0222 TRY |
0.0225 TRY |
0.0249 TRY |
| 2024-10-10 |
0.0226 TRY |
4,246,425,167.0000 |
0.0229 TRY |
0.0217 TRY |
0.0222 TRY |
0.0223 TRY |
| 2024-10-09 |
0.0243 TRY |
4,974,998,217.0000 |
0.0247 TRY |
0.0226 TRY |
0.0230 TRY |
0.0229 TRY |
| 2024-10-08 |
0.0246 TRY |
4,816,253,760.0000 |
0.0248 TRY |
0.0238 TRY |
0.0241 TRY |
0.0244 TRY |
| 2024-10-07 |
0.0251 TRY |
6,338,590,473.0000 |
0.0246 TRY |
0.0239 TRY |
0.0246 TRY |
0.0255 TRY |
| 2024-10-06 |
0.0237 TRY |
2,826,383,014.0000 |
0.0233 TRY |
0.0229 TRY |
0.0231 TRY |
0.0239 TRY |
| 2024-10-05 |
0.0238 TRY |
3,316,274,286.0000 |
0.0235 TRY |
0.0225 TRY |
0.0229 TRY |
0.0229 TRY |
| 2024-10-04 |
0.0231 TRY |
3,922,869,735.0000 |
0.0226 TRY |
0.0224 TRY |
0.0228 TRY |
0.0233 TRY |
| 2024-10-03 |
0.0229 TRY |
5,636,030,965.0000 |
0.0226 TRY |
0.0219 TRY |
0.0227 TRY |
0.0228 TRY |
| 2024-10-02 |
0.0225 TRY |
5,142,148,095.0000 |
0.0219 TRY |
0.0216 TRY |
0.0222 TRY |
0.0228 TRY |
| 2024-10-01 |
0.0238 TRY |
8,078,476,581.0000 |
0.0257 TRY |
0.0210 TRY |
0.0218 TRY |
0.0218 TRY |
| 2024-09-30 |
0.0271 TRY |
5,097,820,773.0000 |
0.0290 TRY |
0.0252 TRY |
0.0261 TRY |
0.0256 TRY |
| 2024-09-29 |
0.0290 TRY |
3,126,949,975.0000 |
0.0296 TRY |
0.0282 TRY |
0.0288 TRY |
0.0290 TRY |
| 2024-09-28 |
0.0302 TRY |
5,037,561,015.0000 |
0.0313 TRY |
0.0289 TRY |
0.0296 TRY |
0.0296 TRY |
| 2024-09-27 |
0.0309 TRY |
11,274,602,570.0000 |
0.0291 TRY |
0.0291 TRY |
0.0298 TRY |
0.0315 TRY |
| 2024-09-26 |
0.0290 TRY |
7,378,739,572.0000 |
0.0284 TRY |
0.0279 TRY |
0.0283 TRY |
0.0291 TRY |
| 2024-09-25 |
0.0297 TRY |
7,180,485,134.0000 |
0.0297 TRY |
0.0288 TRY |
0.0292 TRY |
0.0290 TRY |
| 2024-09-24 |
0.0295 TRY |
6,665,268,050.0000 |
0.0295 TRY |
0.0286 TRY |
0.0292 TRY |
0.0298 TRY |
| 2024-09-23 |
0.0292 TRY |
7,828,490,786.0000 |
0.0286 TRY |
0.0278 TRY |
0.0290 TRY |
0.0295 TRY |
| 2024-09-22 |
0.0309 TRY |
5,684,655,643.0000 |
0.0323 TRY |
0.0289 TRY |
0.0299 TRY |
0.0299 TRY |
| 2024-09-21 |
0.0316 TRY |
4,066,678,085.0000 |
0.0322 TRY |
0.0309 TRY |
0.0315 TRY |
0.0320 TRY |
| 2024-09-20 |
0.0326 TRY |
8,294,669,117.0000 |
0.0333 TRY |
0.0312 TRY |
0.0318 TRY |
0.0320 TRY |
| 2024-09-19 |
0.0335 TRY |
9,305,271,631.0000 |
0.0328 TRY |
0.0324 TRY |
0.0330 TRY |
0.0335 TRY |
| 2024-09-18 |
0.0323 TRY |
8,425,400,321.0000 |
0.0327 TRY |
0.0305 TRY |
0.0311 TRY |
0.0325 TRY |
| 2024-09-17 |
0.0327 TRY |
5,783,606,383.0000 |
0.0322 TRY |
0.0317 TRY |
0.0321 TRY |
0.0329 TRY |
| 2024-09-16 |
0.0330 TRY |
6,833,210,279.0000 |
0.0349 TRY |
0.0315 TRY |
0.0320 TRY |
0.0316 TRY |
| 2024-09-15 |
0.0371 TRY |
5,625,376,007.0000 |
0.0367 TRY |
0.0354 TRY |
0.0359 TRY |
0.0356 TRY |
| 2024-09-14 |
0.0379 TRY |
6,894,452,587.0000 |
0.0376 TRY |
0.0363 TRY |
0.0366 TRY |
0.0369 TRY |
| 2024-09-13 |
0.0361 TRY |
8,229,608,592.0000 |
0.0357 TRY |
0.0342 TRY |
0.0346 TRY |
0.0375 TRY |
| 2024-09-12 |
0.0355 TRY |
5,150,260,821.0000 |
0.0357 TRY |
0.0343 TRY |
0.0350 TRY |
0.0357 TRY |
| 2024-09-11 |
0.0351 TRY |
5,310,762,550.0000 |
0.0360 TRY |
0.0339 TRY |
0.0345 TRY |
0.0357 TRY |
| 2024-09-10 |
0.0363 TRY |
9,123,537,366.0000 |
0.0379 TRY |
0.0354 TRY |
0.0359 TRY |
0.0361 TRY |
| 2024-09-09 |
0.0358 TRY |
13,753,884,694.0000 |
0.0332 TRY |
0.0330 TRY |
0.0335 TRY |
0.0381 TRY |
| 2024-09-08 |
0.0334 TRY |
7,286,821,988.0000 |
0.0345 TRY |
0.0316 TRY |
0.0326 TRY |
0.0334 TRY |
| 2024-09-07 |
0.0357 TRY |
5,013,067,440.0000 |
0.0354 TRY |
0.0347 TRY |
0.0351 TRY |
0.0350 TRY |
| 2024-09-06 |
0.0368 TRY |
10,525,921,126.0000 |
0.0362 TRY |
0.0337 TRY |
0.0355 TRY |
0.0353 TRY |
| 2024-09-05 |
0.0364 TRY |
9,929,743,754.0000 |
0.0352 TRY |
0.0341 TRY |
0.0348 TRY |
0.0362 TRY |
| 2024-09-04 |
0.0348 TRY |
9,150,699,472.0000 |
0.0348 TRY |
0.0331 TRY |
0.0342 TRY |
0.0356 TRY |
| 2024-09-03 |
0.0369 TRY |
7,913,249,480.0000 |
0.0395 TRY |
0.0346 TRY |
0.0350 TRY |
0.0348 TRY |
| 2024-09-02 |
0.0381 TRY |
13,287,906,693.0000 |
0.0382 TRY |
0.0362 TRY |
0.0373 TRY |
0.0396 TRY |
| 2024-09-01 |
0.0421 TRY |
6,745,113,905.0000 |
0.0440 TRY |
0.0382 TRY |
0.0415 TRY |
0.0386 TRY |
| 2024-08-31 |
0.0449 TRY |
9,314,612,287.0000 |
0.0442 TRY |
0.0432 TRY |
0.0440 TRY |
0.0444 TRY |
| 2024-08-30 |
0.0439 TRY |
12,378,260,801.0000 |
0.0449 TRY |
0.0416 TRY |
0.0434 TRY |
0.0449 TRY |
| 2024-08-29 |
0.0489 TRY |
20,740,830,369.0000 |
0.0504 TRY |
0.0438 TRY |
0.0457 TRY |
0.0453 TRY |
| 2024-08-28 |
0.0501 TRY |
43,711,464,259.0000 |
0.0422 TRY |
0.0410 TRY |
0.0422 TRY |
0.0486 TRY |