Market [unlinked] / TRY
Identifier on Binance: DOGSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0022 TRY |
43,804,520,004.0000 |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0022 TRY |
| 2025-11-19 |
0.0019 TRY |
4,560,798,735.0000 |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0020 TRY |
| 2025-11-18 |
0.0019 TRY |
2,610,035,009.0000 |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-11-17 |
0.0019 TRY |
3,292,323,709.0000 |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-11-16 |
0.0019 TRY |
1,825,537,755.0000 |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-11-15 |
0.0020 TRY |
3,239,365,927.0000 |
0.0020 TRY |
0.0019 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-11-14 |
0.0020 TRY |
1,971,148,028.0000 |
0.0020 TRY |
0.0019 TRY |
0.0020 TRY |
0.0019 TRY |
| 2025-11-13 |
0.0020 TRY |
2,146,340,841.0000 |
0.0021 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-11-12 |
0.0021 TRY |
3,179,014,947.0000 |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-11-11 |
0.0022 TRY |
3,664,515,267.0000 |
0.0023 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-11-10 |
0.0023 TRY |
3,448,135,404.0000 |
0.0023 TRY |
0.0022 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-11-09 |
0.0022 TRY |
6,161,116,022.0000 |
0.0023 TRY |
0.0021 TRY |
0.0022 TRY |
0.0023 TRY |
| 2025-11-08 |
0.0023 TRY |
11,477,369,322.0000 |
0.0023 TRY |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
| 2025-11-07 |
0.0021 TRY |
11,196,141,256.0000 |
0.0020 TRY |
0.0019 TRY |
0.0020 TRY |
0.0023 TRY |
| 2025-11-06 |
0.0019 TRY |
4,782,215,304.0000 |
0.0020 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-11-05 |
0.0019 TRY |
8,842,740,754.0000 |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0020 TRY |
| 2025-11-04 |
0.0021 TRY |
51,071,659,638.0000 |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-11-03 |
0.0019 TRY |
10,288,212,857.0000 |
0.0022 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-11-02 |
0.0022 TRY |
3,805,281,945.0000 |
0.0022 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-11-01 |
0.0022 TRY |
5,328,726,951.0000 |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-10-31 |
0.0022 TRY |
5,886,737,548.0000 |
0.0022 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-10-30 |
0.0022 TRY |
8,106,865,405.0000 |
0.0023 TRY |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
| 2025-10-29 |
0.0024 TRY |
4,494,100,152.0000 |
0.0024 TRY |
0.0023 TRY |
0.0023 TRY |
0.0024 TRY |
| 2025-10-28 |
0.0025 TRY |
7,531,689,458.0000 |
0.0025 TRY |
0.0023 TRY |
0.0024 TRY |
0.0023 TRY |
| 2025-10-27 |
0.0025 TRY |
6,684,640,854.0000 |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2025-10-26 |
0.0025 TRY |
5,431,211,732.0000 |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2025-10-25 |
0.0025 TRY |
6,484,169,600.0000 |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2025-10-24 |
0.0025 TRY |
11,760,955,696.0000 |
0.0025 TRY |
0.0024 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-10-23 |
0.0026 TRY |
43,195,407,359.0000 |
0.0025 TRY |
0.0024 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-10-22 |
0.0025 TRY |
34,990,812,047.0000 |
0.0026 TRY |
0.0023 TRY |
0.0024 TRY |
0.0024 TRY |
| 2025-10-21 |
0.0028 TRY |
9,778,462,713.0000 |
0.0030 TRY |
0.0026 TRY |
0.0028 TRY |
0.0027 TRY |
| 2025-10-20 |
0.0031 TRY |
3,832,749,888.0000 |
0.0031 TRY |
0.0030 TRY |
0.0030 TRY |
0.0030 TRY |
| 2025-10-19 |
0.0031 TRY |
4,830,129,558.0000 |
0.0030 TRY |
0.0029 TRY |
0.0030 TRY |
0.0031 TRY |
| 2025-10-18 |
0.0029 TRY |
2,270,434,118.0000 |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2025-10-17 |
0.0028 TRY |
6,213,410,596.0000 |
0.0030 TRY |
0.0027 TRY |
0.0028 TRY |
0.0029 TRY |
| 2025-10-16 |
0.0031 TRY |
3,868,411,510.0000 |
0.0031 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2025-10-15 |
0.0032 TRY |
4,244,051,914.0000 |
0.0032 TRY |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
| 2025-10-14 |
0.0032 TRY |
5,666,649,474.0000 |
0.0034 TRY |
0.0030 TRY |
0.0031 TRY |
0.0032 TRY |
| 2025-10-13 |
0.0033 TRY |
6,683,363,033.0000 |
0.0033 TRY |
0.0032 TRY |
0.0033 TRY |
0.0034 TRY |
| 2025-10-12 |
0.0032 TRY |
4,080,514,444.0000 |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0033 TRY |
| 2025-10-11 |
0.0031 TRY |
9,375,455,855.0000 |
0.0030 TRY |
0.0028 TRY |
0.0030 TRY |
0.0030 TRY |
| 2025-10-10 |
0.0034 TRY |
7,304,457,405.0000 |
0.0049 TRY |
0.0009 TRY |
0.0033 TRY |
0.0032 TRY |
| 2025-10-09 |
0.0051 TRY |
11,015,508,199.0000 |
0.0051 TRY |
0.0047 TRY |
0.0048 TRY |
0.0049 TRY |
| 2025-10-08 |
0.0049 TRY |
1,584,259,144.0000 |
0.0049 TRY |
0.0048 TRY |
0.0048 TRY |
0.0050 TRY |
| 2025-10-07 |
0.0051 TRY |
2,020,684,786.0000 |
0.0052 TRY |
0.0049 TRY |
0.0049 TRY |
0.0049 TRY |
| 2025-10-06 |
0.0052 TRY |
1,594,099,919.0000 |
0.0051 TRY |
0.0051 TRY |
0.0051 TRY |
0.0052 TRY |
| 2025-10-05 |
0.0052 TRY |
1,036,711,212.0000 |
0.0051 TRY |
0.0051 TRY |
0.0051 TRY |
0.0051 TRY |
| 2025-10-04 |
0.0052 TRY |
2,258,083,003.0000 |
0.0053 TRY |
0.0050 TRY |
0.0051 TRY |
0.0051 TRY |
| 2025-10-03 |
0.0052 TRY |
1,446,284,156.0000 |
0.0052 TRY |
0.0051 TRY |
0.0052 TRY |
0.0053 TRY |
| 2025-10-02 |
0.0052 TRY |
1,562,122,286.0000 |
0.0052 TRY |
0.0051 TRY |
0.0052 TRY |
0.0052 TRY |