Identifier on Binance: DOCKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0175 BUSD |
6,477,951.0000 DOCK |
0.0176 BUSD |
0.0170 BUSD |
0.0174 BUSD |
0.0176 BUSD |
| 2023-01-15 |
0.0174 BUSD |
5,527,388.0000 DOCK |
0.0176 BUSD |
0.0169 BUSD |
0.0171 BUSD |
0.0176 BUSD |
| 2023-01-14 |
0.0175 BUSD |
16,431,346.0000 DOCK |
0.0170 BUSD |
0.0170 BUSD |
0.0172 BUSD |
0.0176 BUSD |
| 2023-01-13 |
0.0167 BUSD |
11,394,044.0000 DOCK |
0.0162 BUSD |
0.0161 BUSD |
0.0162 BUSD |
0.0169 BUSD |
| 2023-01-12 |
0.0160 BUSD |
6,949,538.0000 DOCK |
0.0159 BUSD |
0.0156 BUSD |
0.0159 BUSD |
0.0162 BUSD |
| 2023-01-11 |
0.0157 BUSD |
4,686,948.0000 DOCK |
0.0159 BUSD |
0.0153 BUSD |
0.0154 BUSD |
0.0159 BUSD |
| 2023-01-10 |
0.0158 BUSD |
4,151,871.0000 DOCK |
0.0160 BUSD |
0.0155 BUSD |
0.0157 BUSD |
0.0159 BUSD |
| 2023-01-09 |
0.0156 BUSD |
9,925,664.0000 DOCK |
0.0154 BUSD |
0.0153 BUSD |
0.0155 BUSD |
0.0159 BUSD |
| 2023-01-08 |
0.0153 BUSD |
10,156,936.0000 DOCK |
0.0151 BUSD |
0.0150 BUSD |
0.0150 BUSD |
0.0154 BUSD |
| 2023-01-07 |
0.0151 BUSD |
5,470,088.0000 DOCK |
0.0152 BUSD |
0.0150 BUSD |
0.0151 BUSD |
0.0151 BUSD |
| 2023-01-06 |
0.0151 BUSD |
6,277,300.0000 DOCK |
0.0151 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0152 BUSD |
| 2023-01-05 |
0.0152 BUSD |
9,809,432.0000 DOCK |
0.0150 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0153 BUSD |
| 2023-01-04 |
0.0150 BUSD |
7,577,107.0000 DOCK |
0.0149 BUSD |
0.0149 BUSD |
0.0149 BUSD |
0.0150 BUSD |
| 2023-01-03 |
0.0150 BUSD |
6,072,277.0000 DOCK |
0.0151 BUSD |
0.0148 BUSD |
0.0148 BUSD |
0.0149 BUSD |
| 2023-01-02 |
0.0149 BUSD |
3,704,072.0000 DOCK |
0.0147 BUSD |
0.0146 BUSD |
0.0146 BUSD |
0.0150 BUSD |
| 2023-01-01 |
0.0146 BUSD |
8,807,568.0000 DOCK |
0.0145 BUSD |
0.0144 BUSD |
0.0144 BUSD |
0.0146 BUSD |
| 2022-12-31 |
0.0145 BUSD |
7,534,954.0000 DOCK |
0.0143 BUSD |
0.0143 BUSD |
0.0144 BUSD |
0.0145 BUSD |
| 2022-12-30 |
0.0144 BUSD |
13,791,745.0000 DOCK |
0.0145 BUSD |
0.0143 BUSD |
0.0144 BUSD |
0.0144 BUSD |
| 2022-12-29 |
0.0147 BUSD |
64,570,667.0000 DOCK |
0.0143 BUSD |
0.0142 BUSD |
0.0143 BUSD |
0.0145 BUSD |
| 2022-12-28 |
0.0146 BUSD |
34,091,575.0000 DOCK |
0.0148 BUSD |
0.0142 BUSD |
0.0143 BUSD |
0.0143 BUSD |
| 2022-12-27 |
0.0150 BUSD |
57,793,784.0000 DOCK |
0.0152 BUSD |
0.0147 BUSD |
0.0148 BUSD |
0.0148 BUSD |
| 2022-12-26 |
0.0152 BUSD |
75,296,601.0000 DOCK |
0.0148 BUSD |
0.0148 BUSD |
0.0148 BUSD |
0.0152 BUSD |
| 2022-12-25 |
0.0149 BUSD |
28,002,237.0000 DOCK |
0.0149 BUSD |
0.0147 BUSD |
0.0148 BUSD |
0.0148 BUSD |
| 2022-12-24 |
0.0147 BUSD |
24,981,065.0000 DOCK |
0.0145 BUSD |
0.0145 BUSD |
0.0147 BUSD |
0.0150 BUSD |
| 2022-12-23 |
0.0144 BUSD |
15,446,224.0000 DOCK |
0.0143 BUSD |
0.0142 BUSD |
0.0142 BUSD |
0.0145 BUSD |
| 2022-12-22 |
0.0142 BUSD |
11,889,151.0000 DOCK |
0.0146 BUSD |
0.0140 BUSD |
0.0141 BUSD |
0.0143 BUSD |
| 2022-12-21 |
0.0151 BUSD |
24,148,959.0000 DOCK |
0.0146 BUSD |
0.0143 BUSD |
0.0143 BUSD |
0.0145 BUSD |
| 2022-12-20 |
0.0145 BUSD |
5,367,145.0000 DOCK |
0.0140 BUSD |
0.0139 BUSD |
0.0141 BUSD |
0.0146 BUSD |
| 2022-12-19 |
0.0145 BUSD |
2,619,882.0000 DOCK |
0.0146 BUSD |
0.0139 BUSD |
0.0140 BUSD |
0.0140 BUSD |
| 2022-12-18 |
0.0150 BUSD |
23,923,658.0000 DOCK |
0.0144 BUSD |
0.0144 BUSD |
0.0145 BUSD |
0.0147 BUSD |
| 2022-12-17 |
0.0142 BUSD |
1,257,606.0000 DOCK |
0.0141 BUSD |
0.0139 BUSD |
0.0139 BUSD |
0.0144 BUSD |
| 2022-12-16 |
0.0151 BUSD |
3,689,603.0000 DOCK |
0.0158 BUSD |
0.0139 BUSD |
0.0143 BUSD |
0.0140 BUSD |
| 2022-12-15 |
0.0158 BUSD |
2,508,019.0000 DOCK |
0.0158 BUSD |
0.0156 BUSD |
0.0157 BUSD |
0.0158 BUSD |
| 2022-12-14 |
0.0159 BUSD |
2,564,045.0000 DOCK |
0.0159 BUSD |
0.0156 BUSD |
0.0158 BUSD |
0.0159 BUSD |
| 2022-12-13 |
0.0158 BUSD |
4,290,129.0000 DOCK |
0.0159 BUSD |
0.0154 BUSD |
0.0156 BUSD |
0.0159 BUSD |
| 2022-12-12 |
0.0160 BUSD |
4,797,779.0000 DOCK |
0.0164 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0161 BUSD |
| 2022-12-11 |
0.0167 BUSD |
6,535,044.0000 DOCK |
0.0166 BUSD |
0.0164 BUSD |
0.0166 BUSD |
0.0165 BUSD |
| 2022-12-10 |
0.0166 BUSD |
8,065,934.0000 DOCK |
0.0165 BUSD |
0.0165 BUSD |
0.0165 BUSD |
0.0165 BUSD |
| 2022-12-09 |
0.0167 BUSD |
3,624,294.0000 DOCK |
0.0164 BUSD |
0.0164 BUSD |
0.0164 BUSD |
0.0164 BUSD |
| 2022-12-08 |
0.0162 BUSD |
14,876,981.0000 DOCK |
0.0160 BUSD |
0.0158 BUSD |
0.0159 BUSD |
0.0164 BUSD |
| 2022-12-07 |
0.0163 BUSD |
5,260,198.0000 DOCK |
0.0169 BUSD |
0.0159 BUSD |
0.0160 BUSD |
0.0160 BUSD |
| 2022-12-06 |
0.0170 BUSD |
22,212,599.0000 DOCK |
0.0165 BUSD |
0.0163 BUSD |
0.0163 BUSD |
0.0169 BUSD |
| 2022-12-05 |
0.0167 BUSD |
12,689,321.0000 DOCK |
0.0166 BUSD |
0.0163 BUSD |
0.0165 BUSD |
0.0164 BUSD |
| 2022-12-04 |
0.0166 BUSD |
3,576,184.0000 DOCK |
0.0164 BUSD |
0.0163 BUSD |
0.0165 BUSD |
0.0167 BUSD |
| 2022-12-03 |
0.0170 BUSD |
13,358,939.0000 DOCK |
0.0174 BUSD |
0.0164 BUSD |
0.0164 BUSD |
0.0164 BUSD |
| 2022-12-02 |
0.0171 BUSD |
47,206,109.0000 DOCK |
0.0180 BUSD |
0.0164 BUSD |
0.0171 BUSD |
0.0174 BUSD |
| 2022-12-01 |
0.0191 BUSD |
215,619,549.0000 DOCK |
0.0179 BUSD |
0.0174 BUSD |
0.0175 BUSD |
0.0180 BUSD |
| 2022-11-30 |
0.0174 BUSD |
17,198,172.0000 DOCK |
0.0173 BUSD |
0.0166 BUSD |
0.0167 BUSD |
0.0180 BUSD |
| 2022-11-29 |
0.0165 BUSD |
24,944,700.0000 DOCK |
0.0163 BUSD |
0.0161 BUSD |
0.0163 BUSD |
0.0172 BUSD |
| 2022-11-28 |
0.0157 BUSD |
10,960,661.0000 DOCK |
0.0163 BUSD |
0.0147 BUSD |
0.0155 BUSD |
0.0162 BUSD |