Identifier on Binance: DOCKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0135 BUSD |
859,104.0000 DOCK |
0.0137 BUSD |
0.0134 BUSD |
0.0134 BUSD |
0.0138 BUSD |
| 2023-06-14 |
0.0142 BUSD |
1,085,903.0000 DOCK |
0.0142 BUSD |
0.0134 BUSD |
0.0137 BUSD |
0.0137 BUSD |
| 2023-06-13 |
0.0141 BUSD |
1,016,141.0000 DOCK |
0.0138 BUSD |
0.0137 BUSD |
0.0138 BUSD |
0.0142 BUSD |
| 2023-06-12 |
0.0137 BUSD |
1,199,438.0000 DOCK |
0.0139 BUSD |
0.0135 BUSD |
0.0136 BUSD |
0.0138 BUSD |
| 2023-06-11 |
0.0140 BUSD |
3,086,691.0000 DOCK |
0.0140 BUSD |
0.0137 BUSD |
0.0138 BUSD |
0.0140 BUSD |
| 2023-06-10 |
0.0142 BUSD |
1,506,227.0000 DOCK |
0.0158 BUSD |
0.0136 BUSD |
0.0137 BUSD |
0.0140 BUSD |
| 2023-06-09 |
0.0161 BUSD |
817,384.0000 DOCK |
0.0162 BUSD |
0.0159 BUSD |
0.0159 BUSD |
0.0159 BUSD |
| 2023-06-08 |
0.0161 BUSD |
459,042.0000 DOCK |
0.0160 BUSD |
0.0156 BUSD |
0.0158 BUSD |
0.0162 BUSD |
| 2023-06-07 |
0.0162 BUSD |
1,793,554.0000 DOCK |
0.0170 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0158 BUSD |
| 2023-06-06 |
0.0163 BUSD |
2,018,632.0000 DOCK |
0.0163 BUSD |
0.0159 BUSD |
0.0161 BUSD |
0.0170 BUSD |
| 2023-06-05 |
0.0170 BUSD |
3,392,613.0000 DOCK |
0.0178 BUSD |
0.0159 BUSD |
0.0162 BUSD |
0.0162 BUSD |
| 2023-06-04 |
0.0177 BUSD |
837,264.0000 DOCK |
0.0176 BUSD |
0.0174 BUSD |
0.0175 BUSD |
0.0178 BUSD |
| 2023-06-03 |
0.0178 BUSD |
924,635.0000 DOCK |
0.0179 BUSD |
0.0175 BUSD |
0.0175 BUSD |
0.0175 BUSD |
| 2023-06-02 |
0.0175 BUSD |
1,152,252.0000 DOCK |
0.0169 BUSD |
0.0168 BUSD |
0.0168 BUSD |
0.0180 BUSD |
| 2023-06-01 |
0.0170 BUSD |
519,145.0000 DOCK |
0.0172 BUSD |
0.0168 BUSD |
0.0169 BUSD |
0.0169 BUSD |
| 2023-05-31 |
0.0174 BUSD |
1,102,145.0000 DOCK |
0.0181 BUSD |
0.0171 BUSD |
0.0171 BUSD |
0.0172 BUSD |
| 2023-05-30 |
0.0180 BUSD |
3,811,936.0000 DOCK |
0.0173 BUSD |
0.0173 BUSD |
0.0173 BUSD |
0.0182 BUSD |
| 2023-05-29 |
0.0174 BUSD |
985,986.0000 DOCK |
0.0176 BUSD |
0.0172 BUSD |
0.0172 BUSD |
0.0173 BUSD |
| 2023-05-28 |
0.0173 BUSD |
1,995,612.0000 DOCK |
0.0169 BUSD |
0.0168 BUSD |
0.0169 BUSD |
0.0176 BUSD |
| 2023-05-27 |
0.0170 BUSD |
1,143,010.0000 DOCK |
0.0169 BUSD |
0.0167 BUSD |
0.0168 BUSD |
0.0169 BUSD |
| 2023-05-26 |
0.0169 BUSD |
2,080,232.0000 DOCK |
0.0170 BUSD |
0.0168 BUSD |
0.0168 BUSD |
0.0169 BUSD |
| 2023-05-25 |
0.0175 BUSD |
7,528,140.0000 DOCK |
0.0169 BUSD |
0.0168 BUSD |
0.0168 BUSD |
0.0170 BUSD |
| 2023-05-24 |
0.0169 BUSD |
6,725,905.0000 DOCK |
0.0166 BUSD |
0.0161 BUSD |
0.0163 BUSD |
0.0170 BUSD |
| 2023-05-23 |
0.0164 BUSD |
623,992.0000 DOCK |
0.0162 BUSD |
0.0162 BUSD |
0.0163 BUSD |
0.0165 BUSD |
| 2023-05-22 |
0.0162 BUSD |
476,761.0000 DOCK |
0.0163 BUSD |
0.0161 BUSD |
0.0161 BUSD |
0.0162 BUSD |
| 2023-05-21 |
0.0167 BUSD |
2,749,623.0000 DOCK |
0.0170 BUSD |
0.0163 BUSD |
0.0163 BUSD |
0.0163 BUSD |
| 2023-05-20 |
0.0173 BUSD |
4,244,857.0000 DOCK |
0.0168 BUSD |
0.0168 BUSD |
0.0168 BUSD |
0.0171 BUSD |
| 2023-05-19 |
0.0169 BUSD |
1,139,955.0000 DOCK |
0.0166 BUSD |
0.0165 BUSD |
0.0165 BUSD |
0.0168 BUSD |
| 2023-05-18 |
0.0167 BUSD |
479,961.0000 DOCK |
0.0169 BUSD |
0.0164 BUSD |
0.0165 BUSD |
0.0166 BUSD |
| 2023-05-17 |
0.0168 BUSD |
2,112,253.0000 DOCK |
0.0168 BUSD |
0.0164 BUSD |
0.0165 BUSD |
0.0169 BUSD |
| 2023-05-16 |
0.0169 BUSD |
2,857,559.0000 DOCK |
0.0166 BUSD |
0.0164 BUSD |
0.0164 BUSD |
0.0169 BUSD |
| 2023-05-15 |
0.0167 BUSD |
1,690,018.0000 DOCK |
0.0164 BUSD |
0.0164 BUSD |
0.0164 BUSD |
0.0166 BUSD |
| 2023-05-14 |
0.0164 BUSD |
290,549.0000 DOCK |
0.0163 BUSD |
0.0162 BUSD |
0.0162 BUSD |
0.0164 BUSD |
| 2023-05-13 |
0.0165 BUSD |
784,014.0000 DOCK |
0.0167 BUSD |
0.0162 BUSD |
0.0163 BUSD |
0.0163 BUSD |
| 2023-05-12 |
0.0161 BUSD |
2,459,254.0000 DOCK |
0.0157 BUSD |
0.0155 BUSD |
0.0157 BUSD |
0.0166 BUSD |
| 2023-05-11 |
0.0162 BUSD |
760,608.0000 DOCK |
0.0167 BUSD |
0.0156 BUSD |
0.0156 BUSD |
0.0157 BUSD |
| 2023-05-10 |
0.0167 BUSD |
2,951,033.0000 DOCK |
0.0164 BUSD |
0.0162 BUSD |
0.0163 BUSD |
0.0168 BUSD |
| 2023-05-09 |
0.0165 BUSD |
1,738,226.0000 DOCK |
0.0164 BUSD |
0.0162 BUSD |
0.0163 BUSD |
0.0164 BUSD |
| 2023-05-08 |
0.0169 BUSD |
4,167,830.0000 DOCK |
0.0181 BUSD |
0.0161 BUSD |
0.0163 BUSD |
0.0163 BUSD |
| 2023-05-07 |
0.0182 BUSD |
748,887.0000 DOCK |
0.0182 BUSD |
0.0180 BUSD |
0.0180 BUSD |
0.0180 BUSD |
| 2023-05-06 |
0.0187 BUSD |
2,106,253.0000 DOCK |
0.0191 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0183 BUSD |
| 2023-05-05 |
0.0192 BUSD |
575,887.0000 DOCK |
0.0193 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0190 BUSD |
| 2023-05-04 |
0.0194 BUSD |
680,371.0000 DOCK |
0.0194 BUSD |
0.0190 BUSD |
0.0191 BUSD |
0.0193 BUSD |
| 2023-05-03 |
0.0192 BUSD |
1,590,925.0000 DOCK |
0.0197 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0196 BUSD |
| 2023-05-02 |
0.0193 BUSD |
1,120,756.0000 DOCK |
0.0193 BUSD |
0.0191 BUSD |
0.0192 BUSD |
0.0197 BUSD |
| 2023-05-01 |
0.0194 BUSD |
1,217,832.0000 DOCK |
0.0200 BUSD |
0.0191 BUSD |
0.0192 BUSD |
0.0193 BUSD |
| 2023-04-30 |
0.0203 BUSD |
519,238.0000 DOCK |
0.0204 BUSD |
0.0200 BUSD |
0.0200 BUSD |
0.0201 BUSD |
| 2023-04-29 |
0.0204 BUSD |
1,800,354.0000 DOCK |
0.0203 BUSD |
0.0202 BUSD |
0.0203 BUSD |
0.0204 BUSD |
| 2023-04-28 |
0.0204 BUSD |
3,307,857.0000 DOCK |
0.0209 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0203 BUSD |
| 2023-04-27 |
0.0209 BUSD |
6,488,296.0000 DOCK |
0.0210 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0208 BUSD |