Identifier on Binance: DOCKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0673 BUSD |
3,441,448.0000 DOCK |
0.0701 BUSD |
0.0641 BUSD |
0.0653 BUSD |
0.0654 BUSD |
| 2021-07-14 |
0.0694 BUSD |
3,658,786.0000 DOCK |
0.0684 BUSD |
0.0641 BUSD |
0.0661 BUSD |
0.0698 BUSD |
| 2021-07-13 |
0.0703 BUSD |
3,792,501.0000 DOCK |
0.0723 BUSD |
0.0674 BUSD |
0.0692 BUSD |
0.0688 BUSD |
| 2021-07-12 |
0.0747 BUSD |
2,225,565.0000 DOCK |
0.0772 BUSD |
0.0704 BUSD |
0.0720 BUSD |
0.0715 BUSD |
| 2021-07-11 |
0.0766 BUSD |
2,857,403.0000 DOCK |
0.0775 BUSD |
0.0753 BUSD |
0.0760 BUSD |
0.0782 BUSD |
| 2021-07-10 |
0.0773 BUSD |
3,560,232.0000 DOCK |
0.0762 BUSD |
0.0745 BUSD |
0.0755 BUSD |
0.0776 BUSD |
| 2021-07-09 |
0.0754 BUSD |
1,977,312.0000 DOCK |
0.0755 BUSD |
0.0728 BUSD |
0.0744 BUSD |
0.0758 BUSD |
| 2021-07-08 |
0.0796 BUSD |
5,112,534.0000 DOCK |
0.0855 BUSD |
0.0759 BUSD |
0.0777 BUSD |
0.0768 BUSD |
| 2021-07-07 |
0.0875 BUSD |
15,384,421.0000 DOCK |
0.0903 BUSD |
0.0820 BUSD |
0.0835 BUSD |
0.0823 BUSD |
| 2021-07-06 |
0.0933 BUSD |
12,006,737.0000 DOCK |
0.0925 BUSD |
0.0873 BUSD |
0.0892 BUSD |
0.0901 BUSD |
| 2021-07-05 |
0.0967 BUSD |
23,597,154.0000 DOCK |
0.0969 BUSD |
0.0890 BUSD |
0.0924 BUSD |
0.0938 BUSD |
| 2021-07-04 |
0.0987 BUSD |
34,120,999.0000 DOCK |
0.0858 BUSD |
0.0851 BUSD |
0.0860 BUSD |
0.0984 BUSD |
| 2021-07-03 |
0.0873 BUSD |
4,927,676.0000 DOCK |
0.0862 BUSD |
0.0852 BUSD |
0.0865 BUSD |
0.0862 BUSD |
| 2021-07-02 |
0.0894 BUSD |
13,521,891.0000 DOCK |
0.0894 BUSD |
0.0840 BUSD |
0.0856 BUSD |
0.0855 BUSD |
| 2021-07-01 |
0.0909 BUSD |
49,418,596.0000 DOCK |
0.0840 BUSD |
0.0806 BUSD |
0.0827 BUSD |
0.0901 BUSD |
| 2021-06-30 |
0.0828 BUSD |
29,196,656.0000 DOCK |
0.0771 BUSD |
0.0690 BUSD |
0.0718 BUSD |
0.0831 BUSD |
| 2021-06-29 |
0.0780 BUSD |
24,612,477.0000 DOCK |
0.0661 BUSD |
0.0634 BUSD |
0.0650 BUSD |
0.0752 BUSD |
| 2021-06-28 |
0.0640 BUSD |
2,642,577.0000 DOCK |
0.0634 BUSD |
0.0610 BUSD |
0.0621 BUSD |
0.0657 BUSD |
| 2021-06-27 |
0.0610 BUSD |
2,948,202.0000 DOCK |
0.0619 BUSD |
0.0582 BUSD |
0.0594 BUSD |
0.0628 BUSD |
| 2021-06-26 |
0.0607 BUSD |
2,331,900.0000 DOCK |
0.0613 BUSD |
0.0569 BUSD |
0.0594 BUSD |
0.0594 BUSD |
| 2021-06-25 |
0.0657 BUSD |
4,841,784.0000 DOCK |
0.0706 BUSD |
0.0605 BUSD |
0.0632 BUSD |
0.0629 BUSD |
| 2021-06-24 |
0.0697 BUSD |
6,293,768.0000 DOCK |
0.0683 BUSD |
0.0625 BUSD |
0.0648 BUSD |
0.0723 BUSD |
| 2021-06-23 |
0.0717 BUSD |
15,005,095.0000 DOCK |
0.0624 BUSD |
0.0590 BUSD |
0.0652 BUSD |
0.0675 BUSD |
| 2021-06-22 |
0.0609 BUSD |
28,635,276.0000 DOCK |
0.0666 BUSD |
0.0492 BUSD |
0.0553 BUSD |
0.0624 BUSD |
| 2021-06-21 |
0.0789 BUSD |
18,049,391.0000 DOCK |
0.1006 BUSD |
0.0644 BUSD |
0.0751 BUSD |
0.0660 BUSD |
| 2021-06-20 |
0.0966 BUSD |
7,463,605.0000 DOCK |
0.0936 BUSD |
0.0855 BUSD |
0.0885 BUSD |
0.0994 BUSD |
| 2021-06-19 |
0.0969 BUSD |
8,174,232.0000 DOCK |
0.1014 BUSD |
0.0935 BUSD |
0.0979 BUSD |
0.0968 BUSD |
| 2021-06-18 |
0.1027 BUSD |
7,013,559.0000 DOCK |
0.1130 BUSD |
0.0957 BUSD |
0.0974 BUSD |
0.1019 BUSD |