Identifier on Binance: DOCKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0245 BUSD |
9,967,299.0000 DOCK |
0.0247 BUSD |
0.0235 BUSD |
0.0237 BUSD |
0.0238 BUSD |
| 2023-03-06 |
0.0254 BUSD |
29,574,183.0000 DOCK |
0.0248 BUSD |
0.0244 BUSD |
0.0246 BUSD |
0.0246 BUSD |
| 2023-03-05 |
0.0251 BUSD |
22,928,027.0000 DOCK |
0.0242 BUSD |
0.0240 BUSD |
0.0242 BUSD |
0.0248 BUSD |
| 2023-03-04 |
0.0260 BUSD |
73,996,002.0000 DOCK |
0.0262 BUSD |
0.0235 BUSD |
0.0239 BUSD |
0.0241 BUSD |
| 2023-03-03 |
0.0265 BUSD |
199,648,909.0000 DOCK |
0.0247 BUSD |
0.0226 BUSD |
0.0232 BUSD |
0.0261 BUSD |
| 2023-03-02 |
0.0248 BUSD |
15,571,630.0000 DOCK |
0.0254 BUSD |
0.0241 BUSD |
0.0244 BUSD |
0.0248 BUSD |
| 2023-03-01 |
0.0252 BUSD |
25,510,702.0000 DOCK |
0.0246 BUSD |
0.0245 BUSD |
0.0248 BUSD |
0.0253 BUSD |
| 2023-02-28 |
0.0274 BUSD |
220,054,207.0000 DOCK |
0.0269 BUSD |
0.0245 BUSD |
0.0249 BUSD |
0.0246 BUSD |
| 2023-02-27 |
0.0276 BUSD |
258,496,237.0000 DOCK |
0.0242 BUSD |
0.0231 BUSD |
0.0233 BUSD |
0.0264 BUSD |
| 2023-02-26 |
0.0234 BUSD |
3,928,059.0000 DOCK |
0.0230 BUSD |
0.0226 BUSD |
0.0229 BUSD |
0.0240 BUSD |
| 2023-02-25 |
0.0229 BUSD |
9,342,412.0000 DOCK |
0.0238 BUSD |
0.0224 BUSD |
0.0227 BUSD |
0.0230 BUSD |
| 2023-02-24 |
0.0246 BUSD |
5,558,687.0000 DOCK |
0.0255 BUSD |
0.0232 BUSD |
0.0236 BUSD |
0.0237 BUSD |
| 2023-02-23 |
0.0257 BUSD |
11,028,083.0000 DOCK |
0.0263 BUSD |
0.0247 BUSD |
0.0253 BUSD |
0.0256 BUSD |
| 2023-02-22 |
0.0264 BUSD |
15,646,879.0000 DOCK |
0.0284 BUSD |
0.0248 BUSD |
0.0253 BUSD |
0.0260 BUSD |
| 2023-02-21 |
0.0298 BUSD |
142,256,228.0000 DOCK |
0.0271 BUSD |
0.0267 BUSD |
0.0271 BUSD |
0.0281 BUSD |
| 2023-02-20 |
0.0266 BUSD |
23,371,076.0000 DOCK |
0.0246 BUSD |
0.0242 BUSD |
0.0246 BUSD |
0.0271 BUSD |
| 2023-02-19 |
0.0250 BUSD |
13,231,689.0000 DOCK |
0.0243 BUSD |
0.0241 BUSD |
0.0243 BUSD |
0.0247 BUSD |
| 2023-02-18 |
0.0243 BUSD |
4,427,162.0000 DOCK |
0.0247 BUSD |
0.0238 BUSD |
0.0240 BUSD |
0.0244 BUSD |
| 2023-02-17 |
0.0239 BUSD |
7,241,806.0000 DOCK |
0.0228 BUSD |
0.0221 BUSD |
0.0234 BUSD |
0.0245 BUSD |
| 2023-02-16 |
0.0243 BUSD |
19,337,240.0000 DOCK |
0.0233 BUSD |
0.0228 BUSD |
0.0234 BUSD |
0.0230 BUSD |
| 2023-02-15 |
0.0225 BUSD |
3,335,944.0000 DOCK |
0.0223 BUSD |
0.0217 BUSD |
0.0219 BUSD |
0.0232 BUSD |
| 2023-02-14 |
0.0217 BUSD |
8,087,552.0000 DOCK |
0.0213 BUSD |
0.0207 BUSD |
0.0212 BUSD |
0.0223 BUSD |
| 2023-02-13 |
0.0214 BUSD |
4,711,556.0000 DOCK |
0.0220 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0213 BUSD |
| 2023-02-12 |
0.0228 BUSD |
8,495,559.0000 DOCK |
0.0226 BUSD |
0.0218 BUSD |
0.0221 BUSD |
0.0219 BUSD |
| 2023-02-11 |
0.0224 BUSD |
11,968,583.0000 DOCK |
0.0217 BUSD |
0.0215 BUSD |
0.0216 BUSD |
0.0227 BUSD |
| 2023-02-10 |
0.0214 BUSD |
8,320,656.0000 DOCK |
0.0211 BUSD |
0.0209 BUSD |
0.0211 BUSD |
0.0217 BUSD |
| 2023-02-09 |
0.0229 BUSD |
11,746,939.0000 DOCK |
0.0239 BUSD |
0.0210 BUSD |
0.0212 BUSD |
0.0211 BUSD |
| 2023-02-08 |
0.0246 BUSD |
20,838,296.0000 DOCK |
0.0259 BUSD |
0.0235 BUSD |
0.0238 BUSD |
0.0238 BUSD |
| 2023-02-07 |
0.0255 BUSD |
60,793,575.0000 DOCK |
0.0238 BUSD |
0.0235 BUSD |
0.0241 BUSD |
0.0260 BUSD |
| 2023-02-06 |
0.0242 BUSD |
112,872,665.0000 DOCK |
0.0228 BUSD |
0.0222 BUSD |
0.0226 BUSD |
0.0249 BUSD |
| 2023-02-05 |
0.0229 BUSD |
164,042,369.0000 DOCK |
0.0206 BUSD |
0.0205 BUSD |
0.0206 BUSD |
0.0228 BUSD |
| 2023-02-04 |
0.0205 BUSD |
11,380,573.0000 DOCK |
0.0203 BUSD |
0.0200 BUSD |
0.0201 BUSD |
0.0205 BUSD |
| 2023-02-03 |
0.0202 BUSD |
6,832,613.0000 DOCK |
0.0200 BUSD |
0.0197 BUSD |
0.0200 BUSD |
0.0202 BUSD |
| 2023-02-02 |
0.0202 BUSD |
20,503,582.0000 DOCK |
0.0193 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0202 BUSD |
| 2023-02-01 |
0.0188 BUSD |
4,588,946.0000 DOCK |
0.0187 BUSD |
0.0181 BUSD |
0.0183 BUSD |
0.0193 BUSD |
| 2023-01-31 |
0.0187 BUSD |
4,073,547.0000 DOCK |
0.0186 BUSD |
0.0184 BUSD |
0.0186 BUSD |
0.0186 BUSD |
| 2023-01-30 |
0.0192 BUSD |
9,181,217.0000 DOCK |
0.0198 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0184 BUSD |
| 2023-01-29 |
0.0195 BUSD |
16,231,801.0000 DOCK |
0.0193 BUSD |
0.0190 BUSD |
0.0193 BUSD |
0.0199 BUSD |
| 2023-01-28 |
0.0194 BUSD |
7,110,878.0000 DOCK |
0.0195 BUSD |
0.0189 BUSD |
0.0193 BUSD |
0.0194 BUSD |
| 2023-01-27 |
0.0194 BUSD |
7,021,763.0000 DOCK |
0.0192 BUSD |
0.0187 BUSD |
0.0189 BUSD |
0.0194 BUSD |
| 2023-01-26 |
0.0192 BUSD |
4,826,726.0000 DOCK |
0.0193 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0192 BUSD |
| 2023-01-25 |
0.0189 BUSD |
20,911,453.0000 DOCK |
0.0185 BUSD |
0.0180 BUSD |
0.0183 BUSD |
0.0193 BUSD |
| 2023-01-24 |
0.0192 BUSD |
9,235,010.0000 DOCK |
0.0189 BUSD |
0.0181 BUSD |
0.0187 BUSD |
0.0184 BUSD |
| 2023-01-23 |
0.0188 BUSD |
9,852,660.0000 DOCK |
0.0183 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0189 BUSD |
| 2023-01-22 |
0.0182 BUSD |
4,039,735.0000 DOCK |
0.0180 BUSD |
0.0178 BUSD |
0.0180 BUSD |
0.0182 BUSD |
| 2023-01-21 |
0.0183 BUSD |
2,380,175.0000 DOCK |
0.0182 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0180 BUSD |
| 2023-01-20 |
0.0173 BUSD |
9,146,935.0000 DOCK |
0.0174 BUSD |
0.0169 BUSD |
0.0171 BUSD |
0.0182 BUSD |
| 2023-01-19 |
0.0171 BUSD |
3,297,187.0000 DOCK |
0.0168 BUSD |
0.0168 BUSD |
0.0169 BUSD |
0.0174 BUSD |
| 2023-01-18 |
0.0175 BUSD |
14,935,911.0000 DOCK |
0.0183 BUSD |
0.0160 BUSD |
0.0169 BUSD |
0.0169 BUSD |
| 2023-01-17 |
0.0182 BUSD |
8,345,079.0000 DOCK |
0.0177 BUSD |
0.0174 BUSD |
0.0176 BUSD |
0.0182 BUSD |