Identifier on Binance: DOCKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0212 BUSD |
5,850,766.0000 DOCK |
0.0214 BUSD |
0.0209 BUSD |
0.0209 BUSD |
0.0209 BUSD |
| 2022-10-07 |
0.0215 BUSD |
7,806,881.0000 DOCK |
0.0218 BUSD |
0.0212 BUSD |
0.0213 BUSD |
0.0214 BUSD |
| 2022-10-06 |
0.0224 BUSD |
13,053,430.0000 DOCK |
0.0231 BUSD |
0.0217 BUSD |
0.0217 BUSD |
0.0217 BUSD |
| 2022-10-05 |
0.0240 BUSD |
211,232,485.0000 DOCK |
0.0223 BUSD |
0.0221 BUSD |
0.0223 BUSD |
0.0230 BUSD |
| 2022-10-04 |
0.0219 BUSD |
12,394,605.0000 DOCK |
0.0214 BUSD |
0.0211 BUSD |
0.0214 BUSD |
0.0223 BUSD |
| 2022-10-03 |
0.0221 BUSD |
51,281,284.0000 DOCK |
0.0207 BUSD |
0.0205 BUSD |
0.0207 BUSD |
0.0214 BUSD |
| 2022-10-02 |
0.0210 BUSD |
24,044,307.0000 DOCK |
0.0205 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0207 BUSD |
| 2022-10-01 |
0.0205 BUSD |
1,187,620.0000 DOCK |
0.0207 BUSD |
0.0203 BUSD |
0.0204 BUSD |
0.0205 BUSD |
| 2022-09-30 |
0.0208 BUSD |
5,377,393.0000 DOCK |
0.0206 BUSD |
0.0203 BUSD |
0.0205 BUSD |
0.0207 BUSD |
| 2022-09-29 |
0.0217 BUSD |
33,040,535.0000 DOCK |
0.0214 BUSD |
0.0194 BUSD |
0.0206 BUSD |
0.0206 BUSD |
| 2022-09-28 |
0.0207 BUSD |
7,944,970.0000 DOCK |
0.0208 BUSD |
0.0198 BUSD |
0.0200 BUSD |
0.0214 BUSD |
| 2022-09-27 |
0.0213 BUSD |
6,457,604.0000 DOCK |
0.0210 BUSD |
0.0203 BUSD |
0.0208 BUSD |
0.0208 BUSD |
| 2022-09-26 |
0.0210 BUSD |
9,918,147.0000 DOCK |
0.0213 BUSD |
0.0204 BUSD |
0.0208 BUSD |
0.0208 BUSD |
| 2022-09-25 |
0.0217 BUSD |
2,758,244.0000 DOCK |
0.0220 BUSD |
0.0211 BUSD |
0.0214 BUSD |
0.0211 BUSD |
| 2022-09-24 |
0.0224 BUSD |
2,380,491.0000 DOCK |
0.0226 BUSD |
0.0220 BUSD |
0.0221 BUSD |
0.0221 BUSD |
| 2022-09-23 |
0.0222 BUSD |
6,331,318.0000 DOCK |
0.0220 BUSD |
0.0214 BUSD |
0.0218 BUSD |
0.0227 BUSD |
| 2022-09-22 |
0.0219 BUSD |
8,504,234.0000 DOCK |
0.0216 BUSD |
0.0213 BUSD |
0.0217 BUSD |
0.0220 BUSD |
| 2022-09-21 |
0.0221 BUSD |
4,489,807.0000 DOCK |
0.0221 BUSD |
0.0214 BUSD |
0.0218 BUSD |
0.0217 BUSD |
| 2022-09-20 |
0.0229 BUSD |
4,639,404.0000 DOCK |
0.0236 BUSD |
0.0223 BUSD |
0.0223 BUSD |
0.0223 BUSD |
| 2022-09-19 |
0.0233 BUSD |
10,082,002.0000 DOCK |
0.0232 BUSD |
0.0224 BUSD |
0.0229 BUSD |
0.0238 BUSD |
| 2022-09-18 |
0.0253 BUSD |
29,082,384.0000 DOCK |
0.0259 BUSD |
0.0229 BUSD |
0.0232 BUSD |
0.0233 BUSD |
| 2022-09-17 |
0.0258 BUSD |
223,715,021.0000 DOCK |
0.0217 BUSD |
0.0217 BUSD |
0.0220 BUSD |
0.0258 BUSD |
| 2022-09-16 |
0.0219 BUSD |
7,340,591.0000 DOCK |
0.0225 BUSD |
0.0211 BUSD |
0.0214 BUSD |
0.0217 BUSD |
| 2022-09-15 |
0.0224 BUSD |
27,523,510.0000 DOCK |
0.0230 BUSD |
0.0216 BUSD |
0.0220 BUSD |
0.0224 BUSD |
| 2022-09-14 |
0.0248 BUSD |
42,741,723.0000 DOCK |
0.0263 BUSD |
0.0222 BUSD |
0.0227 BUSD |
0.0229 BUSD |
| 2022-09-13 |
0.0301 BUSD |
612,351,843.0000 DOCK |
0.0272 BUSD |
0.0250 BUSD |
0.0260 BUSD |
0.0260 BUSD |
| 2022-09-12 |
0.0277 BUSD |
399,308,153.0000 DOCK |
0.0223 BUSD |
0.0219 BUSD |
0.0220 BUSD |
0.0270 BUSD |
| 2022-09-11 |
0.0225 BUSD |
3,853,796.0000 DOCK |
0.0219 BUSD |
0.0217 BUSD |
0.0218 BUSD |
0.0222 BUSD |
| 2022-09-10 |
0.0220 BUSD |
1,718,921.0000 DOCK |
0.0219 BUSD |
0.0218 BUSD |
0.0219 BUSD |
0.0219 BUSD |
| 2022-09-09 |
0.0219 BUSD |
7,070,372.0000 DOCK |
0.0204 BUSD |
0.0204 BUSD |
0.0204 BUSD |
0.0218 BUSD |
| 2022-09-08 |
0.0206 BUSD |
9,552,168.0000 DOCK |
0.0197 BUSD |
0.0194 BUSD |
0.0197 BUSD |
0.0203 BUSD |
| 2022-09-07 |
0.0187 BUSD |
2,969,992.0000 DOCK |
0.0189 BUSD |
0.0183 BUSD |
0.0186 BUSD |
0.0197 BUSD |
| 2022-09-06 |
0.0199 BUSD |
1,950,518.0000 DOCK |
0.0205 BUSD |
0.0188 BUSD |
0.0191 BUSD |
0.0191 BUSD |
| 2022-09-05 |
0.0203 BUSD |
4,247,421.0000 DOCK |
0.0205 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0205 BUSD |
| 2022-09-04 |
0.0205 BUSD |
3,476,078.0000 DOCK |
0.0204 BUSD |
0.0204 BUSD |
0.0204 BUSD |
0.0206 BUSD |
| 2022-09-03 |
0.0203 BUSD |
914,891.0000 DOCK |
0.0203 BUSD |
0.0201 BUSD |
0.0201 BUSD |
0.0206 BUSD |
| 2022-09-02 |
0.0204 BUSD |
5,539,817.0000 DOCK |
0.0202 BUSD |
0.0201 BUSD |
0.0203 BUSD |
0.0203 BUSD |
| 2022-09-01 |
0.0201 BUSD |
1,569,749.0000 DOCK |
0.0206 BUSD |
0.0196 BUSD |
0.0198 BUSD |
0.0202 BUSD |
| 2022-08-31 |
0.0205 BUSD |
1,094,010.0000 DOCK |
0.0202 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0205 BUSD |
| 2022-08-30 |
0.0202 BUSD |
2,186,269.0000 DOCK |
0.0206 BUSD |
0.0196 BUSD |
0.0197 BUSD |
0.0199 BUSD |
| 2022-08-29 |
0.0200 BUSD |
680,884.0000 DOCK |
0.0198 BUSD |
0.0196 BUSD |
0.0197 BUSD |
0.0205 BUSD |
| 2022-08-28 |
0.0205 BUSD |
659,476.0000 DOCK |
0.0206 BUSD |
0.0199 BUSD |
0.0199 BUSD |
0.0199 BUSD |
| 2022-08-27 |
0.0205 BUSD |
1,218,797.0000 DOCK |
0.0204 BUSD |
0.0203 BUSD |
0.0203 BUSD |
0.0204 BUSD |
| 2022-08-26 |
0.0214 BUSD |
3,384,643.0000 DOCK |
0.0217 BUSD |
0.0207 BUSD |
0.0207 BUSD |
0.0207 BUSD |
| 2022-08-25 |
0.0215 BUSD |
1,801,702.0000 DOCK |
0.0212 BUSD |
0.0211 BUSD |
0.0212 BUSD |
0.0217 BUSD |
| 2022-08-24 |
0.0223 BUSD |
42,037,089.0000 DOCK |
0.0208 BUSD |
0.0204 BUSD |
0.0204 BUSD |
0.0212 BUSD |
| 2022-08-23 |
0.0205 BUSD |
1,082,687.0000 DOCK |
0.0204 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0208 BUSD |
| 2022-08-22 |
0.0199 BUSD |
1,171,549.0000 DOCK |
0.0211 BUSD |
0.0192 BUSD |
0.0197 BUSD |
0.0204 BUSD |
| 2022-08-21 |
0.0206 BUSD |
2,144,166.0000 DOCK |
0.0198 BUSD |
0.0198 BUSD |
0.0200 BUSD |
0.0212 BUSD |
| 2022-08-20 |
0.0201 BUSD |
3,128,029.0000 DOCK |
0.0198 BUSD |
0.0192 BUSD |
0.0195 BUSD |
0.0197 BUSD |