Identifier on Binance: DOCKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.1125 BUSD |
10,827,187.0000 DOCK |
0.1143 BUSD |
0.1085 BUSD |
0.1110 BUSD |
0.1110 BUSD |
| 2021-09-02 |
0.1172 BUSD |
45,395,257.0000 DOCK |
0.1060 BUSD |
0.1046 BUSD |
0.1060 BUSD |
0.1138 BUSD |
| 2021-09-01 |
0.1031 BUSD |
2,931,609.0000 DOCK |
0.1009 BUSD |
0.0990 BUSD |
0.1009 BUSD |
0.1046 BUSD |
| 2021-08-31 |
0.1010 BUSD |
3,673,897.0000 DOCK |
0.0980 BUSD |
0.0965 BUSD |
0.0983 BUSD |
0.0999 BUSD |
| 2021-08-30 |
0.1026 BUSD |
7,189,077.0000 DOCK |
0.1039 BUSD |
0.0990 BUSD |
0.1016 BUSD |
0.1012 BUSD |
| 2021-08-29 |
0.1079 BUSD |
33,196,625.0000 DOCK |
0.0989 BUSD |
0.0949 BUSD |
0.0969 BUSD |
0.1050 BUSD |
| 2021-08-28 |
0.0993 BUSD |
4,874,430.0000 DOCK |
0.0976 BUSD |
0.0955 BUSD |
0.0967 BUSD |
0.0993 BUSD |
| 2021-08-27 |
0.0948 BUSD |
2,970,351.0000 DOCK |
0.0933 BUSD |
0.0885 BUSD |
0.0896 BUSD |
0.0981 BUSD |
| 2021-08-26 |
0.0961 BUSD |
2,938,816.0000 DOCK |
0.1010 BUSD |
0.0910 BUSD |
0.0939 BUSD |
0.0927 BUSD |
| 2021-08-25 |
0.1001 BUSD |
4,912,034.0000 DOCK |
0.0990 BUSD |
0.0950 BUSD |
0.0972 BUSD |
0.1007 BUSD |
| 2021-08-24 |
0.1082 BUSD |
14,139,399.0000 DOCK |
0.1074 BUSD |
0.0998 BUSD |
0.1013 BUSD |
0.1011 BUSD |
| 2021-08-23 |
0.1065 BUSD |
11,835,017.0000 DOCK |
0.0998 BUSD |
0.0997 BUSD |
0.1009 BUSD |
0.1090 BUSD |
| 2021-08-22 |
0.1008 BUSD |
2,800,203.0000 DOCK |
0.0997 BUSD |
0.0971 BUSD |
0.0985 BUSD |
0.0985 BUSD |
| 2021-08-21 |
0.1023 BUSD |
8,634,597.0000 DOCK |
0.1026 BUSD |
0.0985 BUSD |
0.1002 BUSD |
0.1001 BUSD |
| 2021-08-20 |
0.1040 BUSD |
35,810,227.0000 DOCK |
0.1071 BUSD |
0.0991 BUSD |
0.1020 BUSD |
0.1033 BUSD |
| 2021-08-19 |
0.1050 BUSD |
114,686,631.0000 DOCK |
0.0838 BUSD |
0.0819 BUSD |
0.0839 BUSD |
0.1090 BUSD |
| 2021-08-18 |
0.0844 BUSD |
2,994,789.0000 DOCK |
0.0832 BUSD |
0.0789 BUSD |
0.0827 BUSD |
0.0853 BUSD |
| 2021-08-17 |
0.0896 BUSD |
3,388,355.0000 DOCK |
0.0897 BUSD |
0.0828 BUSD |
0.0853 BUSD |
0.0842 BUSD |
| 2021-08-16 |
0.0911 BUSD |
5,538,845.0000 DOCK |
0.0908 BUSD |
0.0871 BUSD |
0.0897 BUSD |
0.0905 BUSD |
| 2021-08-15 |
0.0869 BUSD |
3,091,234.0000 DOCK |
0.0877 BUSD |
0.0840 BUSD |
0.0852 BUSD |
0.0882 BUSD |
| 2021-08-14 |
0.0868 BUSD |
3,256,296.0000 DOCK |
0.0876 BUSD |
0.0842 BUSD |
0.0855 BUSD |
0.0866 BUSD |
| 2021-08-13 |
0.0881 BUSD |
8,257,418.0000 DOCK |
0.0838 BUSD |
0.0830 BUSD |
0.0869 BUSD |
0.0876 BUSD |
| 2021-08-12 |
0.0884 BUSD |
37,829,035.0000 DOCK |
0.0898 BUSD |
0.0793 BUSD |
0.0827 BUSD |
0.0846 BUSD |
| 2021-08-11 |
0.0902 BUSD |
50,673,170.0000 DOCK |
0.0763 BUSD |
0.0759 BUSD |
0.0765 BUSD |
0.0894 BUSD |
| 2021-08-10 |
0.0752 BUSD |
4,526,038.0000 DOCK |
0.0757 BUSD |
0.0737 BUSD |
0.0743 BUSD |
0.0760 BUSD |
| 2021-08-09 |
0.0744 BUSD |
4,973,531.0000 DOCK |
0.0728 BUSD |
0.0695 BUSD |
0.0706 BUSD |
0.0751 BUSD |
| 2021-08-08 |
0.0748 BUSD |
4,719,188.0000 DOCK |
0.0761 BUSD |
0.0717 BUSD |
0.0730 BUSD |
0.0732 BUSD |
| 2021-08-07 |
0.0755 BUSD |
8,508,167.0000 DOCK |
0.0764 BUSD |
0.0723 BUSD |
0.0753 BUSD |
0.0754 BUSD |
| 2021-08-06 |
0.0781 BUSD |
39,126,968.0000 DOCK |
0.0688 BUSD |
0.0680 BUSD |
0.0689 BUSD |
0.0772 BUSD |
| 2021-08-05 |
0.0673 BUSD |
8,452,516.0000 DOCK |
0.0649 BUSD |
0.0647 BUSD |
0.0653 BUSD |
0.0681 BUSD |
| 2021-08-04 |
0.0645 BUSD |
1,282,661.0000 DOCK |
0.0624 BUSD |
0.0622 BUSD |
0.0626 BUSD |
0.0648 BUSD |
| 2021-08-03 |
0.0627 BUSD |
1,454,282.0000 DOCK |
0.0647 BUSD |
0.0610 BUSD |
0.0620 BUSD |
0.0628 BUSD |
| 2021-08-02 |
0.0642 BUSD |
1,128,323.0000 DOCK |
0.0643 BUSD |
0.0630 BUSD |
0.0641 BUSD |
0.0650 BUSD |
| 2021-08-01 |
0.0667 BUSD |
3,308,388.0000 DOCK |
0.0657 BUSD |
0.0636 BUSD |
0.0659 BUSD |
0.0658 BUSD |
| 2021-07-31 |
0.0656 BUSD |
2,310,131.0000 DOCK |
0.0657 BUSD |
0.0646 BUSD |
0.0654 BUSD |
0.0664 BUSD |
| 2021-07-30 |
0.0640 BUSD |
2,988,221.0000 DOCK |
0.0658 BUSD |
0.0616 BUSD |
0.0629 BUSD |
0.0654 BUSD |
| 2021-07-29 |
0.0670 BUSD |
4,481,023.0000 DOCK |
0.0646 BUSD |
0.0633 BUSD |
0.0641 BUSD |
0.0654 BUSD |
| 2021-07-28 |
0.0642 BUSD |
1,730,437.0000 DOCK |
0.0656 BUSD |
0.0623 BUSD |
0.0641 BUSD |
0.0649 BUSD |
| 2021-07-27 |
0.0645 BUSD |
2,396,068.0000 DOCK |
0.0643 BUSD |
0.0613 BUSD |
0.0628 BUSD |
0.0653 BUSD |
| 2021-07-26 |
0.0666 BUSD |
4,658,780.0000 DOCK |
0.0649 BUSD |
0.0634 BUSD |
0.0653 BUSD |
0.0644 BUSD |
| 2021-07-25 |
0.0630 BUSD |
1,789,625.0000 DOCK |
0.0632 BUSD |
0.0615 BUSD |
0.0623 BUSD |
0.0636 BUSD |
| 2021-07-24 |
0.0635 BUSD |
1,985,261.0000 DOCK |
0.0637 BUSD |
0.0620 BUSD |
0.0628 BUSD |
0.0628 BUSD |
| 2021-07-23 |
0.0621 BUSD |
1,799,133.0000 DOCK |
0.0619 BUSD |
0.0595 BUSD |
0.0604 BUSD |
0.0628 BUSD |
| 2021-07-22 |
0.0621 BUSD |
1,216,542.0000 DOCK |
0.0619 BUSD |
0.0607 BUSD |
0.0615 BUSD |
0.0621 BUSD |
| 2021-07-21 |
0.0618 BUSD |
4,628,226.0000 DOCK |
0.0572 BUSD |
0.0555 BUSD |
0.0562 BUSD |
0.0614 BUSD |
| 2021-07-20 |
0.0574 BUSD |
3,400,162.0000 DOCK |
0.0612 BUSD |
0.0547 BUSD |
0.0562 BUSD |
0.0569 BUSD |
| 2021-07-19 |
0.0645 BUSD |
11,861,949.0000 DOCK |
0.0649 BUSD |
0.0586 BUSD |
0.0623 BUSD |
0.0620 BUSD |
| 2021-07-18 |
0.0685 BUSD |
16,236,866.0000 DOCK |
0.0623 BUSD |
0.0615 BUSD |
0.0624 BUSD |
0.0651 BUSD |
| 2021-07-17 |
0.0618 BUSD |
1,394,835.0000 DOCK |
0.0611 BUSD |
0.0600 BUSD |
0.0607 BUSD |
0.0624 BUSD |
| 2021-07-16 |
0.0635 BUSD |
2,481,481.0000 DOCK |
0.0652 BUSD |
0.0605 BUSD |
0.0611 BUSD |
0.0622 BUSD |