Identifier on Binance: DOCKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0225 BUSD |
30,446,829.0000 DOCK |
0.0219 BUSD |
0.0202 BUSD |
0.0210 BUSD |
0.0209 BUSD |
| 2023-04-25 |
0.0219 BUSD |
38,506,235.0000 DOCK |
0.0209 BUSD |
0.0199 BUSD |
0.0202 BUSD |
0.0218 BUSD |
| 2023-04-24 |
0.0208 BUSD |
19,918,656.0000 DOCK |
0.0199 BUSD |
0.0197 BUSD |
0.0200 BUSD |
0.0207 BUSD |
| 2023-04-23 |
0.0200 BUSD |
1,515,256.0000 DOCK |
0.0205 BUSD |
0.0194 BUSD |
0.0198 BUSD |
0.0199 BUSD |
| 2023-04-22 |
0.0204 BUSD |
2,320,596.0000 DOCK |
0.0199 BUSD |
0.0196 BUSD |
0.0197 BUSD |
0.0206 BUSD |
| 2023-04-21 |
0.0207 BUSD |
1,522,063.0000 DOCK |
0.0209 BUSD |
0.0198 BUSD |
0.0199 BUSD |
0.0200 BUSD |
| 2023-04-20 |
0.0212 BUSD |
1,635,856.0000 DOCK |
0.0213 BUSD |
0.0207 BUSD |
0.0209 BUSD |
0.0209 BUSD |
| 2023-04-19 |
0.0222 BUSD |
10,248,853.0000 DOCK |
0.0237 BUSD |
0.0213 BUSD |
0.0216 BUSD |
0.0216 BUSD |
| 2023-04-18 |
0.0234 BUSD |
2,616,043.0000 DOCK |
0.0228 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0237 BUSD |
| 2023-04-17 |
0.0230 BUSD |
2,453,300.0000 DOCK |
0.0236 BUSD |
0.0224 BUSD |
0.0229 BUSD |
0.0229 BUSD |
| 2023-04-16 |
0.0237 BUSD |
2,890,216.0000 DOCK |
0.0234 BUSD |
0.0231 BUSD |
0.0232 BUSD |
0.0237 BUSD |
| 2023-04-15 |
0.0235 BUSD |
1,309,571.0000 DOCK |
0.0237 BUSD |
0.0231 BUSD |
0.0232 BUSD |
0.0234 BUSD |
| 2023-04-14 |
0.0232 BUSD |
4,832,269.0000 DOCK |
0.0229 BUSD |
0.0226 BUSD |
0.0227 BUSD |
0.0235 BUSD |
| 2023-04-13 |
0.0228 BUSD |
1,980,433.0000 DOCK |
0.0225 BUSD |
0.0222 BUSD |
0.0225 BUSD |
0.0229 BUSD |
| 2023-04-12 |
0.0226 BUSD |
2,148,992.0000 DOCK |
0.0231 BUSD |
0.0223 BUSD |
0.0224 BUSD |
0.0226 BUSD |
| 2023-04-11 |
0.0234 BUSD |
4,068,860.0000 DOCK |
0.0234 BUSD |
0.0230 BUSD |
0.0231 BUSD |
0.0232 BUSD |
| 2023-04-10 |
0.0239 BUSD |
43,320,609.0000 DOCK |
0.0225 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0234 BUSD |
| 2023-04-09 |
0.0222 BUSD |
3,058,527.0000 DOCK |
0.0224 BUSD |
0.0219 BUSD |
0.0219 BUSD |
0.0225 BUSD |
| 2023-04-08 |
0.0225 BUSD |
18,077,531.0000 DOCK |
0.0216 BUSD |
0.0215 BUSD |
0.0216 BUSD |
0.0224 BUSD |
| 2023-04-07 |
0.0214 BUSD |
2,298,388.0000 DOCK |
0.0217 BUSD |
0.0210 BUSD |
0.0212 BUSD |
0.0216 BUSD |
| 2023-04-06 |
0.0218 BUSD |
10,964,614.0000 DOCK |
0.0215 BUSD |
0.0211 BUSD |
0.0212 BUSD |
0.0217 BUSD |
| 2023-04-05 |
0.0213 BUSD |
2,758,725.0000 DOCK |
0.0211 BUSD |
0.0209 BUSD |
0.0210 BUSD |
0.0214 BUSD |
| 2023-04-04 |
0.0210 BUSD |
1,926,203.0000 DOCK |
0.0211 BUSD |
0.0207 BUSD |
0.0208 BUSD |
0.0210 BUSD |
| 2023-04-03 |
0.0209 BUSD |
1,896,415.0000 DOCK |
0.0212 BUSD |
0.0204 BUSD |
0.0208 BUSD |
0.0210 BUSD |
| 2023-04-02 |
0.0210 BUSD |
2,077,656.0000 DOCK |
0.0215 BUSD |
0.0207 BUSD |
0.0210 BUSD |
0.0212 BUSD |
| 2023-04-01 |
0.0215 BUSD |
931,375.0000 DOCK |
0.0216 BUSD |
0.0211 BUSD |
0.0214 BUSD |
0.0215 BUSD |
| 2023-03-31 |
0.0212 BUSD |
1,722,363.0000 DOCK |
0.0207 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0215 BUSD |
| 2023-03-30 |
0.0212 BUSD |
5,379,579.0000 DOCK |
0.0214 BUSD |
0.0205 BUSD |
0.0206 BUSD |
0.0207 BUSD |
| 2023-03-29 |
0.0212 BUSD |
2,969,548.0000 DOCK |
0.0208 BUSD |
0.0208 BUSD |
0.0209 BUSD |
0.0214 BUSD |
| 2023-03-28 |
0.0203 BUSD |
2,023,151.0000 DOCK |
0.0202 BUSD |
0.0198 BUSD |
0.0200 BUSD |
0.0207 BUSD |
| 2023-03-27 |
0.0209 BUSD |
6,852,187.0000 DOCK |
0.0212 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0202 BUSD |
| 2023-03-26 |
0.0215 BUSD |
5,021,229.0000 DOCK |
0.0216 BUSD |
0.0210 BUSD |
0.0211 BUSD |
0.0213 BUSD |
| 2023-03-25 |
0.0212 BUSD |
12,108,338.0000 DOCK |
0.0208 BUSD |
0.0205 BUSD |
0.0208 BUSD |
0.0217 BUSD |
| 2023-03-24 |
0.0205 BUSD |
3,992,272.0000 DOCK |
0.0209 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0207 BUSD |
| 2023-03-23 |
0.0203 BUSD |
3,152,044.0000 DOCK |
0.0202 BUSD |
0.0198 BUSD |
0.0201 BUSD |
0.0208 BUSD |
| 2023-03-22 |
0.0204 BUSD |
4,931,012.0000 DOCK |
0.0209 BUSD |
0.0196 BUSD |
0.0200 BUSD |
0.0200 BUSD |
| 2023-03-21 |
0.0208 BUSD |
5,282,525.0000 DOCK |
0.0206 BUSD |
0.0204 BUSD |
0.0206 BUSD |
0.0209 BUSD |
| 2023-03-20 |
0.0213 BUSD |
10,683,099.0000 DOCK |
0.0226 BUSD |
0.0203 BUSD |
0.0208 BUSD |
0.0207 BUSD |
| 2023-03-19 |
0.0224 BUSD |
9,802,997.0000 DOCK |
0.0218 BUSD |
0.0213 BUSD |
0.0217 BUSD |
0.0226 BUSD |
| 2023-03-18 |
0.0226 BUSD |
10,673,003.0000 DOCK |
0.0225 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0219 BUSD |
| 2023-03-17 |
0.0211 BUSD |
35,937,954.0000 DOCK |
0.0220 BUSD |
0.0194 BUSD |
0.0210 BUSD |
0.0224 BUSD |
| 2023-03-16 |
0.0223 BUSD |
6,425,791.0000 DOCK |
0.0221 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0220 BUSD |
| 2023-03-15 |
0.0229 BUSD |
6,063,065.0000 DOCK |
0.0234 BUSD |
0.0217 BUSD |
0.0220 BUSD |
0.0219 BUSD |
| 2023-03-14 |
0.0232 BUSD |
7,482,019.0000 DOCK |
0.0225 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0233 BUSD |
| 2023-03-13 |
0.0221 BUSD |
8,104,288.0000 DOCK |
0.0216 BUSD |
0.0212 BUSD |
0.0214 BUSD |
0.0225 BUSD |
| 2023-03-12 |
0.0202 BUSD |
5,305,365.0000 DOCK |
0.0203 BUSD |
0.0196 BUSD |
0.0198 BUSD |
0.0212 BUSD |
| 2023-03-11 |
0.0203 BUSD |
12,793,653.0000 DOCK |
0.0209 BUSD |
0.0196 BUSD |
0.0198 BUSD |
0.0201 BUSD |
| 2023-03-10 |
0.0195 BUSD |
8,234,890.0000 DOCK |
0.0204 BUSD |
0.0185 BUSD |
0.0191 BUSD |
0.0209 BUSD |
| 2023-03-09 |
0.0219 BUSD |
9,609,397.0000 DOCK |
0.0223 BUSD |
0.0198 BUSD |
0.0203 BUSD |
0.0202 BUSD |
| 2023-03-08 |
0.0234 BUSD |
8,370,491.0000 DOCK |
0.0241 BUSD |
0.0221 BUSD |
0.0224 BUSD |
0.0224 BUSD |