Identifier on Binance: DLTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.0019 BNB |
55,113.0000 DLT |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-08-23 |
0.0018 BNB |
66,777.0000 DLT |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-08-22 |
0.0018 BNB |
87,261.0000 DLT |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-08-21 |
0.0018 BNB |
73,246.0000 DLT |
0.0017 BNB |
0.0016 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-08-20 |
0.0017 BNB |
72,278.0000 DLT |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-08-19 |
0.0016 BNB |
14,351.0000 DLT |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-08-18 |
0.0017 BNB |
6,001.0000 DLT |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-08-17 |
0.0017 BNB |
34,778.0000 DLT |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-08-16 |
0.0017 BNB |
8,550.0000 DLT |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-08-15 |
0.0016 BNB |
66,441.0000 DLT |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-08-14 |
0.0017 BNB |
100,231.0000 DLT |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-08-13 |
0.0018 BNB |
15,689.0000 DLT |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-08-12 |
0.0017 BNB |
20,345.0000 DLT |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-08-11 |
0.0018 BNB |
75,186.0000 DLT |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-08-10 |
0.0017 BNB |
100,142.0000 DLT |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-08-09 |
0.0018 BNB |
129,035.0000 DLT |
0.0018 BNB |
0.0017 BNB |
0.0020 BNB |
0.0017 BNB |
| 2019-08-08 |
0.0018 BNB |
25,669.0000 DLT |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-08-07 |
0.0020 BNB |
150,454.0000 DLT |
0.0020 BNB |
0.0018 BNB |
0.0021 BNB |
0.0018 BNB |
| 2019-08-06 |
0.0021 BNB |
123,360.0000 DLT |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-08-05 |
0.0021 BNB |
151,250.0000 DLT |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-08-04 |
0.0023 BNB |
75,908.0000 DLT |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-08-03 |
0.0022 BNB |
107,853.0000 DLT |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-08-02 |
0.0022 BNB |
247,759.0000 DLT |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-08-01 |
0.0021 BNB |
188,775.0000 DLT |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-07-31 |
0.0022 BNB |
188,287.0000 DLT |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-07-30 |
0.0023 BNB |
345,263.0000 DLT |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-07-29 |
0.0025 BNB |
736,027.0000 DLT |
0.0024 BNB |
0.0023 BNB |
0.0027 BNB |
0.0024 BNB |
| 2019-07-28 |
0.0023 BNB |
225,270.0000 DLT |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-07-27 |
0.0021 BNB |
26,999.0000 DLT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-07-26 |
0.0021 BNB |
9,565.0000 DLT |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-07-25 |
0.0021 BNB |
93,912.0000 DLT |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-07-24 |
0.0021 BNB |
47,832.0000 DLT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-07-23 |
0.0022 BNB |
570,513.0000 DLT |
0.0021 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-07-22 |
0.0020 BNB |
168,911.0000 DLT |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-07-21 |
0.0021 BNB |
84,256.0000 DLT |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-07-20 |
0.0020 BNB |
55,530.0000 DLT |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-07-19 |
0.0021 BNB |
51,446.0000 DLT |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-07-18 |
0.0021 BNB |
109,865.0000 DLT |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-07-17 |
0.0023 BNB |
108,006.0000 DLT |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-07-16 |
0.0024 BNB |
233,576.0000 DLT |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-07-15 |
0.0024 BNB |
230,632.0000 DLT |
0.0021 BNB |
0.0021 BNB |
0.0028 BNB |
0.0023 BNB |
| 2019-07-14 |
0.0022 BNB |
96,316.0000 DLT |
0.0023 BNB |
0.0021 BNB |
0.0024 BNB |
0.0021 BNB |
| 2019-07-13 |
0.0024 BNB |
100,001.0000 DLT |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-07-12 |
0.0023 BNB |
151,851.8000 DLT |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-07-11 |
0.0025 BNB |
156,824.1000 DLT |
0.0025 BNB |
0.0024 BNB |
0.0028 BNB |
0.0024 BNB |
| 2019-07-10 |
0.0025 BNB |
297,329.9000 DLT |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-07-09 |
0.0026 BNB |
248,391.7000 DLT |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-07-08 |
0.0027 BNB |
233,761.8000 DLT |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-07-07 |
0.0028 BNB |
149,254.1000 DLT |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-07-06 |
0.0027 BNB |
36,567.7000 DLT |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |