Identifier on Binance: DLTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.0023 BNB |
44,199.0000 DLT |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-10-12 |
0.0024 BNB |
175,570.0000 DLT |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-10-11 |
0.0025 BNB |
126,972.0000 DLT |
0.0025 BNB |
0.0022 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-10-10 |
0.0026 BNB |
237,507.0000 DLT |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-10-09 |
0.0028 BNB |
462,876.0000 DLT |
0.0031 BNB |
0.0026 BNB |
0.0032 BNB |
0.0027 BNB |
| 2019-10-08 |
0.0030 BNB |
80,039.0000 DLT |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-10-07 |
0.0029 BNB |
39,471.0000 DLT |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-10-06 |
0.0029 BNB |
54,858.0000 DLT |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-10-05 |
0.0030 BNB |
130,149.0000 DLT |
0.0031 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-10-04 |
0.0030 BNB |
60,591.0000 DLT |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-10-03 |
0.0029 BNB |
174,819.0000 DLT |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-10-02 |
0.0030 BNB |
57,940.0000 DLT |
0.0030 BNB |
0.0028 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-10-01 |
0.0029 BNB |
119,840.0000 DLT |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-09-30 |
0.0028 BNB |
128,907.0000 DLT |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-09-29 |
0.0028 BNB |
165,565.0000 DLT |
0.0028 BNB |
0.0027 BNB |
0.0030 BNB |
0.0027 BNB |
| 2019-09-28 |
0.0029 BNB |
259,889.0000 DLT |
0.0029 BNB |
0.0027 BNB |
0.0031 BNB |
0.0028 BNB |
| 2019-09-27 |
0.0031 BNB |
445,713.7000 DLT |
0.0026 BNB |
0.0025 BNB |
0.0034 BNB |
0.0029 BNB |
| 2019-09-26 |
0.0025 BNB |
202,662.0000 DLT |
0.0025 BNB |
0.0024 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-09-25 |
0.0025 BNB |
321,130.0000 DLT |
0.0023 BNB |
0.0023 BNB |
0.0029 BNB |
0.0025 BNB |
| 2019-09-24 |
0.0022 BNB |
309,444.0000 DLT |
0.0023 BNB |
0.0020 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-09-23 |
0.0024 BNB |
114,716.0000 DLT |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-09-22 |
0.0023 BNB |
94,970.0000 DLT |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-09-21 |
0.0024 BNB |
194,691.0000 DLT |
0.0023 BNB |
0.0022 BNB |
0.0026 BNB |
0.0022 BNB |
| 2019-09-20 |
0.0022 BNB |
316,373.0000 DLT |
0.0021 BNB |
0.0020 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-09-19 |
0.0020 BNB |
559,435.0000 DLT |
0.0020 BNB |
0.0019 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-09-18 |
0.0021 BNB |
386,647.0000 DLT |
0.0021 BNB |
0.0019 BNB |
0.0023 BNB |
0.0020 BNB |
| 2019-09-17 |
0.0020 BNB |
554,610.0000 DLT |
0.0021 BNB |
0.0019 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-09-16 |
0.0021 BNB |
847,770.0000 DLT |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-09-15 |
0.0024 BNB |
1,355,862.0000 DLT |
0.0024 BNB |
0.0021 BNB |
0.0026 BNB |
0.0021 BNB |
| 2019-09-14 |
0.0025 BNB |
1,697,458.0000 DLT |
0.0016 BNB |
0.0016 BNB |
0.0030 BNB |
0.0024 BNB |
| 2019-09-13 |
0.0017 BNB |
104,568.0000 DLT |
0.0017 BNB |
0.0016 BNB |
0.0019 BNB |
0.0016 BNB |
| 2019-09-12 |
0.0017 BNB |
208,377.0000 DLT |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-09-11 |
0.0017 BNB |
244,731.0000 DLT |
0.0017 BNB |
0.0016 BNB |
0.0019 BNB |
0.0016 BNB |
| 2019-09-10 |
0.0019 BNB |
787,115.0000 DLT |
0.0016 BNB |
0.0016 BNB |
0.0021 BNB |
0.0017 BNB |
| 2019-09-09 |
0.0016 BNB |
516,860.0000 DLT |
0.0015 BNB |
0.0014 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-09-08 |
0.0015 BNB |
52,002.0000 DLT |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-09-07 |
0.0014 BNB |
93,386.0000 DLT |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-09-06 |
0.0014 BNB |
145,017.0000 DLT |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-09-05 |
0.0016 BNB |
182,909.0000 DLT |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-09-04 |
0.0017 BNB |
114,706.0000 DLT |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2019-09-03 |
0.0017 BNB |
534,019.0000 DLT |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2019-09-02 |
0.0018 BNB |
107,057.0000 DLT |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-09-01 |
0.0019 BNB |
72,649.0000 DLT |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-08-31 |
0.0019 BNB |
135,685.0000 DLT |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-08-30 |
0.0019 BNB |
275,663.0000 DLT |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-08-29 |
0.0019 BNB |
121,032.0000 DLT |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-08-28 |
0.0018 BNB |
147,767.0000 DLT |
0.0020 BNB |
0.0017 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-08-27 |
0.0019 BNB |
34,875.0000 DLT |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-08-26 |
0.0019 BNB |
141,847.0000 DLT |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-08-25 |
0.0020 BNB |
898,978.0000 DLT |
0.0019 BNB |
0.0018 BNB |
0.0022 BNB |
0.0019 BNB |