Identifier on Binance: DLTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0027 BNB |
54,768.8000 DLT |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-07-04 |
0.0028 BNB |
217,829.0000 DLT |
0.0028 BNB |
0.0026 BNB |
0.0030 BNB |
0.0027 BNB |
| 2019-07-03 |
0.0028 BNB |
298,500.5000 DLT |
0.0028 BNB |
0.0027 BNB |
0.0031 BNB |
0.0028 BNB |
| 2019-07-02 |
0.0029 BNB |
355,887.8000 DLT |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0028 BNB |
| 2019-07-01 |
0.0029 BNB |
149,637.0000 DLT |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-06-30 |
0.0028 BNB |
138,708.4000 DLT |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-06-29 |
0.0028 BNB |
76,849.0000 DLT |
0.0028 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-06-28 |
0.0027 BNB |
167,840.4000 DLT |
0.0027 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-06-27 |
0.0028 BNB |
168,567.8000 DLT |
0.0029 BNB |
0.0026 BNB |
0.0032 BNB |
0.0027 BNB |
| 2019-06-26 |
0.0030 BNB |
821,687.6000 DLT |
0.0028 BNB |
0.0026 BNB |
0.0040 BNB |
0.0028 BNB |
| 2019-06-25 |
0.0028 BNB |
192,562.0000 DLT |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-06-24 |
0.0029 BNB |
142,756.5000 DLT |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-06-23 |
0.0029 BNB |
221,135.2000 DLT |
0.0029 BNB |
0.0027 BNB |
0.0031 BNB |
0.0028 BNB |
| 2019-06-22 |
0.0028 BNB |
350,291.7000 DLT |
0.0028 BNB |
0.0026 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-06-21 |
0.0030 BNB |
211,403.4000 DLT |
0.0032 BNB |
0.0028 BNB |
0.0033 BNB |
0.0028 BNB |
| 2019-06-20 |
0.0033 BNB |
144,428.5000 DLT |
0.0035 BNB |
0.0031 BNB |
0.0037 BNB |
0.0032 BNB |
| 2019-06-19 |
0.0034 BNB |
188,219.0000 DLT |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-06-18 |
0.0035 BNB |
145,110.1000 DLT |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-06-17 |
0.0036 BNB |
145,462.5000 DLT |
0.0037 BNB |
0.0035 BNB |
0.0038 BNB |
0.0035 BNB |
| 2019-06-16 |
0.0037 BNB |
536,960.3000 DLT |
0.0036 BNB |
0.0035 BNB |
0.0041 BNB |
0.0036 BNB |
| 2019-06-15 |
0.0036 BNB |
157,712.0000 DLT |
0.0036 BNB |
0.0035 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-06-14 |
0.0036 BNB |
444,043.0000 DLT |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-06-13 |
0.0037 BNB |
372,403.7000 DLT |
0.0036 BNB |
0.0035 BNB |
0.0039 BNB |
0.0035 BNB |
| 2019-06-12 |
0.0037 BNB |
195,588.6000 DLT |
0.0039 BNB |
0.0036 BNB |
0.0039 BNB |
0.0036 BNB |
| 2019-06-11 |
0.0038 BNB |
540,281.9000 DLT |
0.0038 BNB |
0.0037 BNB |
0.0041 BNB |
0.0039 BNB |
| 2019-06-10 |
0.0040 BNB |
1,433,350.6000 DLT |
0.0038 BNB |
0.0038 BNB |
0.0043 BNB |
0.0038 BNB |
| 2019-06-09 |
0.0038 BNB |
747,901.0000 DLT |
0.0035 BNB |
0.0035 BNB |
0.0040 BNB |
0.0039 BNB |
| 2019-06-08 |
0.0036 BNB |
170,023.8000 DLT |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-06-07 |
0.0035 BNB |
101,519.2000 DLT |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2019-06-06 |
0.0035 BNB |
207,148.4000 DLT |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2019-06-05 |
0.0036 BNB |
297,244.1000 DLT |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-06-04 |
0.0034 BNB |
184,200.3000 DLT |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2019-06-03 |
0.0038 BNB |
686,314.5000 DLT |
0.0037 BNB |
0.0035 BNB |
0.0040 BNB |
0.0035 BNB |
| 2019-06-02 |
0.0036 BNB |
531,930.5000 DLT |
0.0034 BNB |
0.0034 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-06-01 |
0.0034 BNB |
132,351.5000 DLT |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-05-31 |
0.0035 BNB |
166,377.4000 DLT |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-05-30 |
0.0036 BNB |
511,033.0000 DLT |
0.0036 BNB |
0.0034 BNB |
0.0038 BNB |
0.0034 BNB |
| 2019-05-29 |
0.0035 BNB |
151,305.0000 DLT |
0.0037 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-05-28 |
0.0036 BNB |
250,957.8000 DLT |
0.0035 BNB |
0.0034 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-05-27 |
0.0034 BNB |
191,960.2000 DLT |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-05-26 |
0.0035 BNB |
392,486.4000 DLT |
0.0035 BNB |
0.0033 BNB |
0.0038 BNB |
0.0035 BNB |
| 2019-05-25 |
0.0035 BNB |
334,981.9000 DLT |
0.0038 BNB |
0.0034 BNB |
0.0038 BNB |
0.0035 BNB |
| 2019-05-24 |
0.0040 BNB |
305,709.8000 DLT |
0.0042 BNB |
0.0037 BNB |
0.0043 BNB |
0.0037 BNB |
| 2019-05-23 |
0.0041 BNB |
326,818.3000 DLT |
0.0040 BNB |
0.0039 BNB |
0.0045 BNB |
0.0042 BNB |
| 2019-05-22 |
0.0042 BNB |
564,739.8000 DLT |
0.0039 BNB |
0.0039 BNB |
0.0046 BNB |
0.0040 BNB |
| 2019-05-21 |
0.0042 BNB |
597,857.2000 DLT |
0.0041 BNB |
0.0037 BNB |
0.0044 BNB |
0.0039 BNB |
| 2019-05-20 |
0.0042 BNB |
423,278.8000 DLT |
0.0042 BNB |
0.0040 BNB |
0.0044 BNB |
0.0041 BNB |
| 2019-05-19 |
0.0042 BNB |
754,222.3000 DLT |
0.0040 BNB |
0.0039 BNB |
0.0045 BNB |
0.0041 BNB |
| 2019-05-18 |
0.0044 BNB |
875,709.8000 DLT |
0.0042 BNB |
0.0035 BNB |
0.0049 BNB |
0.0040 BNB |
| 2019-05-17 |
0.0042 BNB |
508,012.1000 DLT |
0.0045 BNB |
0.0040 BNB |
0.0045 BNB |
0.0042 BNB |