Crypto exchange Binance

Market Agrello (DLT) / Binance Coin (BNB)

Identifier on Binance: DLTBNB
12...161718
Date Price Volume Open Low High Close
2017-11-12 0.1116 BNB 228,145.8400 DLT 0.1240 BNB 0.1006 BNB 0.1250 BNB 0.1130 BNB
2017-11-11 0.1188 BNB 380,260.6500 DLT 0.1240 BNB 0.0933 BNB 0.1449 BNB 0.1240 BNB
2017-11-10 0.1821 BNB 4,351,848.7300 DLT 0.0733 BNB 0.0733 BNB 0.5800 BNB 0.1151 BNB
12...161718