Identifier on Binance: DLTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-01 |
0.0660 BNB |
162,291.0100 DLT |
0.0573 BNB |
0.0549 BNB |
0.0788 BNB |
0.0774 BNB |
| 2017-12-31 |
0.0539 BNB |
184,774.7800 DLT |
0.0529 BNB |
0.0460 BNB |
0.0594 BNB |
0.0579 BNB |
| 2017-12-30 |
0.0498 BNB |
59,150.8900 DLT |
0.0498 BNB |
0.0460 BNB |
0.0534 BNB |
0.0529 BNB |
| 2017-12-29 |
0.0460 BNB |
92,247.9000 DLT |
0.0419 BNB |
0.0404 BNB |
0.0529 BNB |
0.0504 BNB |
| 2017-12-28 |
0.0428 BNB |
126,358.6200 DLT |
0.0411 BNB |
0.0374 BNB |
0.0475 BNB |
0.0416 BNB |
| 2017-12-27 |
0.0401 BNB |
71,886.1600 DLT |
0.0463 BNB |
0.0353 BNB |
0.0488 BNB |
0.0411 BNB |
| 2017-12-26 |
0.0488 BNB |
209,508.1100 DLT |
0.0632 BNB |
0.0350 BNB |
0.0663 BNB |
0.0471 BNB |
| 2017-12-25 |
0.0780 BNB |
155,177.2000 DLT |
0.1012 BNB |
0.0588 BNB |
0.1012 BNB |
0.0588 BNB |
| 2017-12-24 |
0.0949 BNB |
276,226.1300 DLT |
0.0850 BNB |
0.0674 BNB |
0.1240 BNB |
0.1024 BNB |
| 2017-12-23 |
0.0712 BNB |
115,199.5000 DLT |
0.0638 BNB |
0.0638 BNB |
0.0850 BNB |
0.0850 BNB |
| 2017-12-22 |
0.0620 BNB |
100,154.2000 DLT |
0.0666 BNB |
0.0575 BNB |
0.0680 BNB |
0.0650 BNB |
| 2017-12-21 |
0.0703 BNB |
117,194.1900 DLT |
0.0680 BNB |
0.0641 BNB |
0.0750 BNB |
0.0657 BNB |
| 2017-12-20 |
0.0631 BNB |
112,704.3900 DLT |
0.0670 BNB |
0.0590 BNB |
0.0720 BNB |
0.0678 BNB |
| 2017-12-19 |
0.0657 BNB |
158,076.7800 DLT |
0.0677 BNB |
0.0538 BNB |
0.0770 BNB |
0.0672 BNB |
| 2017-12-18 |
0.0753 BNB |
291,679.8500 DLT |
0.0650 BNB |
0.0588 BNB |
0.0940 BNB |
0.0677 BNB |
| 2017-12-17 |
0.0596 BNB |
79,164.5900 DLT |
0.0613 BNB |
0.0501 BNB |
0.0650 BNB |
0.0640 BNB |
| 2017-12-16 |
0.0630 BNB |
37,513.1400 DLT |
0.0588 BNB |
0.0543 BNB |
0.0700 BNB |
0.0606 BNB |
| 2017-12-15 |
0.0622 BNB |
136,602.6200 DLT |
0.0720 BNB |
0.0535 BNB |
0.0729 BNB |
0.0576 BNB |
| 2017-12-14 |
0.0697 BNB |
24,168.1900 DLT |
0.0798 BNB |
0.0600 BNB |
0.0798 BNB |
0.0746 BNB |
| 2017-12-13 |
0.0764 BNB |
46,150.6800 DLT |
0.0771 BNB |
0.0658 BNB |
0.0880 BNB |
0.0798 BNB |
| 2017-12-12 |
0.0703 BNB |
75,551.3100 DLT |
0.0752 BNB |
0.0650 BNB |
0.0800 BNB |
0.0800 BNB |
| 2017-12-11 |
0.0780 BNB |
29,957.3700 DLT |
0.0870 BNB |
0.0712 BNB |
0.0870 BNB |
0.0752 BNB |
| 2017-12-10 |
0.0842 BNB |
25,765.1500 DLT |
0.0756 BNB |
0.0727 BNB |
0.0932 BNB |
0.0902 BNB |
| 2017-12-09 |
0.0750 BNB |
283,718.9000 DLT |
0.0688 BNB |
0.0675 BNB |
0.0866 BNB |
0.0761 BNB |
| 2017-12-08 |
0.0693 BNB |
209,983.6900 DLT |
0.0568 BNB |
0.0566 BNB |
0.0745 BNB |
0.0698 BNB |
| 2017-12-07 |
0.0759 BNB |
143,353.5000 DLT |
0.0787 BNB |
0.0526 BNB |
0.0848 BNB |
0.0570 BNB |
| 2017-12-06 |
0.0784 BNB |
38,116.9400 DLT |
0.0817 BNB |
0.0721 BNB |
0.0892 BNB |
0.0798 BNB |
| 2017-12-05 |
0.0878 BNB |
15,663.9000 DLT |
0.0889 BNB |
0.0826 BNB |
0.0941 BNB |
0.0826 BNB |
| 2017-12-04 |
0.0826 BNB |
161,531.3000 DLT |
0.0930 BNB |
0.0692 BNB |
0.0950 BNB |
0.0871 BNB |
| 2017-12-03 |
0.0993 BNB |
15,022.2100 DLT |
0.1050 BNB |
0.0920 BNB |
0.1102 BNB |
0.0940 BNB |
| 2017-12-02 |
0.1091 BNB |
17,133.0000 DLT |
0.1212 BNB |
0.1045 BNB |
0.1212 BNB |
0.1057 BNB |
| 2017-12-01 |
0.1192 BNB |
35,492.5000 DLT |
0.1191 BNB |
0.1090 BNB |
0.1260 BNB |
0.1212 BNB |
| 2017-11-30 |
0.1232 BNB |
51,792.8100 DLT |
0.1247 BNB |
0.1069 BNB |
0.1494 BNB |
0.1191 BNB |
| 2017-11-29 |
0.1697 BNB |
117,490.7800 DLT |
0.1643 BNB |
0.1222 BNB |
0.2300 BNB |
0.1247 BNB |
| 2017-11-28 |
0.1470 BNB |
61,974.7200 DLT |
0.1297 BNB |
0.1208 BNB |
0.1801 BNB |
0.1643 BNB |
| 2017-11-27 |
0.1393 BNB |
34,370.0700 DLT |
0.1447 BNB |
0.1285 BNB |
0.1447 BNB |
0.1320 BNB |
| 2017-11-26 |
0.1334 BNB |
20,933.5200 DLT |
0.1288 BNB |
0.1155 BNB |
0.1460 BNB |
0.1460 BNB |
| 2017-11-25 |
0.1200 BNB |
76,691.6400 DLT |
0.1200 BNB |
0.1027 BNB |
0.1380 BNB |
0.1268 BNB |
| 2017-11-24 |
0.1246 BNB |
32,988.5200 DLT |
0.1395 BNB |
0.1163 BNB |
0.1395 BNB |
0.1203 BNB |
| 2017-11-23 |
0.1308 BNB |
119,682.2100 DLT |
0.1121 BNB |
0.1120 BNB |
0.1451 BNB |
0.1391 BNB |
| 2017-11-22 |
0.1122 BNB |
43,483.4800 DLT |
0.1178 BNB |
0.1050 BNB |
0.1225 BNB |
0.1125 BNB |
| 2017-11-21 |
0.1249 BNB |
221,125.5000 DLT |
0.1025 BNB |
0.0954 BNB |
0.1600 BNB |
0.1178 BNB |
| 2017-11-20 |
0.0967 BNB |
19,751.6600 DLT |
0.0978 BNB |
0.0896 BNB |
0.1040 BNB |
0.1025 BNB |
| 2017-11-19 |
0.0980 BNB |
52,889.7700 DLT |
0.1030 BNB |
0.0920 BNB |
0.1049 BNB |
0.0978 BNB |
| 2017-11-18 |
0.1072 BNB |
133,228.0400 DLT |
0.0960 BNB |
0.0909 BNB |
0.1169 BNB |
0.1040 BNB |
| 2017-11-17 |
0.0986 BNB |
109,932.5800 DLT |
0.1000 BNB |
0.0900 BNB |
0.1111 BNB |
0.0980 BNB |
| 2017-11-16 |
0.1030 BNB |
171,705.3900 DLT |
0.1163 BNB |
0.0880 BNB |
0.1210 BNB |
0.1030 BNB |
| 2017-11-15 |
0.1248 BNB |
202,890.6700 DLT |
0.1340 BNB |
0.1105 BNB |
0.1350 BNB |
0.1163 BNB |
| 2017-11-14 |
0.1068 BNB |
165,612.8900 DLT |
0.1063 BNB |
0.1020 BNB |
0.1365 BNB |
0.1349 BNB |
| 2017-11-13 |
0.1058 BNB |
398,626.5300 DLT |
0.1130 BNB |
0.0940 BNB |
0.1200 BNB |
0.1062 BNB |