Identifier on Binance: DLTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0027 BNB |
203,845.0000 DLT |
0.0028 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-12-01 |
0.0030 BNB |
284,811.0000 DLT |
0.0028 BNB |
0.0028 BNB |
0.0033 BNB |
0.0028 BNB |
| 2019-11-30 |
0.0028 BNB |
35,121.0000 DLT |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-11-29 |
0.0028 BNB |
53,170.0000 DLT |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-11-28 |
0.0028 BNB |
67,165.0000 DLT |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-11-27 |
0.0027 BNB |
152,722.0000 DLT |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-11-26 |
0.0028 BNB |
698,794.0000 DLT |
0.0025 BNB |
0.0024 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-11-25 |
0.0029 BNB |
1,486,206.0000 DLT |
0.0023 BNB |
0.0023 BNB |
0.0033 BNB |
0.0026 BNB |
| 2019-11-24 |
0.0024 BNB |
21,672.0000 DLT |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-11-23 |
0.0024 BNB |
40,544.0000 DLT |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-11-22 |
0.0024 BNB |
99,201.0000 DLT |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-11-21 |
0.0023 BNB |
142,069.0000 DLT |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-11-20 |
0.0023 BNB |
113,067.0000 DLT |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-11-19 |
0.0024 BNB |
27,192.0000 DLT |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-11-18 |
0.0023 BNB |
67,110.0000 DLT |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-11-17 |
0.0024 BNB |
248,825.0000 DLT |
0.0022 BNB |
0.0022 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-11-16 |
0.0023 BNB |
37,671.0000 DLT |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-11-15 |
0.0023 BNB |
209,856.0000 DLT |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-11-14 |
0.0021 BNB |
23,624.0000 DLT |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-11-13 |
0.0021 BNB |
16,924.0000 DLT |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-11-12 |
0.0022 BNB |
106,676.0000 DLT |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-11-11 |
0.0022 BNB |
170,682.0000 DLT |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-11-10 |
0.0021 BNB |
38,062.0000 DLT |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-11-09 |
0.0021 BNB |
8,910.0000 DLT |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-11-08 |
0.0021 BNB |
232,916.0000 DLT |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-11-07 |
0.0021 BNB |
93,773.0000 DLT |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-11-06 |
0.0021 BNB |
85,151.0000 DLT |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-11-05 |
0.0020 BNB |
35,379.0000 DLT |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-11-04 |
0.0021 BNB |
93,834.0000 DLT |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-11-03 |
0.0021 BNB |
68,064.0000 DLT |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-11-02 |
0.0020 BNB |
11,914.0000 DLT |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-11-01 |
0.0020 BNB |
72,173.0000 DLT |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-31 |
0.0020 BNB |
38,576.0000 DLT |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-30 |
0.0021 BNB |
132,126.0000 DLT |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2019-10-29 |
0.0020 BNB |
153,190.0000 DLT |
0.0020 BNB |
0.0019 BNB |
0.0022 BNB |
0.0020 BNB |
| 2019-10-28 |
0.0021 BNB |
603,904.0000 DLT |
0.0022 BNB |
0.0019 BNB |
0.0023 BNB |
0.0020 BNB |
| 2019-10-27 |
0.0021 BNB |
107,021.0000 DLT |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-10-26 |
0.0021 BNB |
250,400.0000 DLT |
0.0021 BNB |
0.0019 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-25 |
0.0022 BNB |
64,968.0000 DLT |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-24 |
0.0023 BNB |
18,274.0000 DLT |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-23 |
0.0022 BNB |
49,321.0000 DLT |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-10-22 |
0.0023 BNB |
144,462.0000 DLT |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-10-21 |
0.0022 BNB |
125,151.0000 DLT |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-20 |
0.0021 BNB |
34,638.0000 DLT |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-19 |
0.0021 BNB |
49,014.0000 DLT |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-18 |
0.0021 BNB |
62,637.0000 DLT |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-17 |
0.0022 BNB |
16,252.0000 DLT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-10-16 |
0.0022 BNB |
113,039.0000 DLT |
0.0023 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-10-15 |
0.0024 BNB |
59,199.0000 DLT |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-10-14 |
0.0024 BNB |
24,476.0000 DLT |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |