Identifier on Binance: DLTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0045 BNB |
627,392.5000 DLT |
0.0047 BNB |
0.0042 BNB |
0.0048 BNB |
0.0045 BNB |
| 2019-05-15 |
0.0044 BNB |
937,324.5000 DLT |
0.0046 BNB |
0.0040 BNB |
0.0049 BNB |
0.0046 BNB |
| 2019-05-14 |
0.0046 BNB |
816,207.1000 DLT |
0.0044 BNB |
0.0042 BNB |
0.0050 BNB |
0.0046 BNB |
| 2019-05-13 |
0.0046 BNB |
1,089,064.5000 DLT |
0.0048 BNB |
0.0042 BNB |
0.0048 BNB |
0.0044 BNB |
| 2019-05-12 |
0.0051 BNB |
2,648,701.2000 DLT |
0.0045 BNB |
0.0044 BNB |
0.0058 BNB |
0.0048 BNB |
| 2019-05-11 |
0.0047 BNB |
1,924,698.7000 DLT |
0.0051 BNB |
0.0042 BNB |
0.0052 BNB |
0.0045 BNB |
| 2019-05-10 |
0.0051 BNB |
3,149,599.5000 DLT |
0.0042 BNB |
0.0039 BNB |
0.0062 BNB |
0.0050 BNB |
| 2019-05-09 |
0.0041 BNB |
995,907.0000 DLT |
0.0041 BNB |
0.0038 BNB |
0.0045 BNB |
0.0042 BNB |
| 2019-05-08 |
0.0043 BNB |
1,568,513.3000 DLT |
0.0043 BNB |
0.0041 BNB |
0.0045 BNB |
0.0041 BNB |
| 2019-05-07 |
0.0046 BNB |
1,766,430.2000 DLT |
0.0045 BNB |
0.0042 BNB |
0.0050 BNB |
0.0043 BNB |
| 2019-05-06 |
0.0052 BNB |
8,394,362.4000 DLT |
0.0042 BNB |
0.0042 BNB |
0.0061 BNB |
0.0045 BNB |
| 2019-05-05 |
0.0039 BNB |
2,019,708.7000 DLT |
0.0032 BNB |
0.0031 BNB |
0.0043 BNB |
0.0042 BNB |
| 2019-05-04 |
0.0032 BNB |
199,130.2000 DLT |
0.0032 BNB |
0.0030 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-05-03 |
0.0033 BNB |
185,657.4000 DLT |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-05-02 |
0.0035 BNB |
300,935.0000 DLT |
0.0036 BNB |
0.0033 BNB |
0.0037 BNB |
0.0033 BNB |
| 2019-05-01 |
0.0037 BNB |
116,245.4000 DLT |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-04-30 |
0.0035 BNB |
150,241.6000 DLT |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-04-29 |
0.0034 BNB |
105,347.7000 DLT |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-04-28 |
0.0036 BNB |
128,504.6000 DLT |
0.0036 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
| 2019-04-27 |
0.0036 BNB |
84,082.2000 DLT |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-04-26 |
0.0036 BNB |
262,039.6000 DLT |
0.0037 BNB |
0.0034 BNB |
0.0038 BNB |
0.0035 BNB |
| 2019-04-25 |
0.0040 BNB |
206,135.0000 DLT |
0.0039 BNB |
0.0037 BNB |
0.0043 BNB |
0.0037 BNB |
| 2019-04-24 |
0.0041 BNB |
363,436.2000 DLT |
0.0046 BNB |
0.0038 BNB |
0.0046 BNB |
0.0038 BNB |
| 2019-04-23 |
0.0045 BNB |
228,864.4000 DLT |
0.0045 BNB |
0.0044 BNB |
0.0048 BNB |
0.0045 BNB |
| 2019-04-22 |
0.0045 BNB |
314,099.8000 DLT |
0.0043 BNB |
0.0042 BNB |
0.0048 BNB |
0.0045 BNB |
| 2019-04-21 |
0.0045 BNB |
131,906.8000 DLT |
0.0045 BNB |
0.0042 BNB |
0.0047 BNB |
0.0043 BNB |
| 2019-04-20 |
0.0046 BNB |
146,606.9000 DLT |
0.0047 BNB |
0.0044 BNB |
0.0049 BNB |
0.0044 BNB |
| 2019-04-19 |
0.0048 BNB |
415,319.5000 DLT |
0.0049 BNB |
0.0045 BNB |
0.0050 BNB |
0.0046 BNB |
| 2019-04-18 |
0.0052 BNB |
182,353.2000 DLT |
0.0055 BNB |
0.0049 BNB |
0.0056 BNB |
0.0050 BNB |
| 2019-04-17 |
0.0055 BNB |
27,506.9000 DLT |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
0.0055 BNB |
| 2019-04-16 |
0.0054 BNB |
95,043.2000 DLT |
0.0055 BNB |
0.0053 BNB |
0.0057 BNB |
0.0054 BNB |
| 2019-04-15 |
0.0057 BNB |
99,750.8000 DLT |
0.0057 BNB |
0.0054 BNB |
0.0058 BNB |
0.0055 BNB |
| 2019-04-14 |
0.0056 BNB |
56,333.7000 DLT |
0.0058 BNB |
0.0054 BNB |
0.0059 BNB |
0.0057 BNB |
| 2019-04-13 |
0.0059 BNB |
64,856.2000 DLT |
0.0058 BNB |
0.0057 BNB |
0.0061 BNB |
0.0058 BNB |
| 2019-04-12 |
0.0061 BNB |
174,349.9000 DLT |
0.0060 BNB |
0.0058 BNB |
0.0065 BNB |
0.0058 BNB |
| 2019-04-11 |
0.0060 BNB |
493,361.2000 DLT |
0.0065 BNB |
0.0057 BNB |
0.0066 BNB |
0.0059 BNB |
| 2019-04-10 |
0.0066 BNB |
130,477.7000 DLT |
0.0067 BNB |
0.0064 BNB |
0.0068 BNB |
0.0064 BNB |
| 2019-04-09 |
0.0067 BNB |
183,407.0000 DLT |
0.0071 BNB |
0.0065 BNB |
0.0071 BNB |
0.0067 BNB |
| 2019-04-08 |
0.0070 BNB |
194,427.8000 DLT |
0.0069 BNB |
0.0066 BNB |
0.0073 BNB |
0.0070 BNB |
| 2019-04-07 |
0.0067 BNB |
121,027.0000 DLT |
0.0066 BNB |
0.0063 BNB |
0.0071 BNB |
0.0068 BNB |
| 2019-04-06 |
0.0066 BNB |
102,168.0000 DLT |
0.0066 BNB |
0.0065 BNB |
0.0068 BNB |
0.0066 BNB |
| 2019-04-05 |
0.0066 BNB |
56,927.1000 DLT |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
0.0066 BNB |
| 2019-04-04 |
0.0066 BNB |
99,120.7000 DLT |
0.0066 BNB |
0.0063 BNB |
0.0070 BNB |
0.0064 BNB |
| 2019-04-03 |
0.0069 BNB |
317,774.2000 DLT |
0.0066 BNB |
0.0063 BNB |
0.0072 BNB |
0.0065 BNB |
| 2019-04-02 |
0.0070 BNB |
457,085.5000 DLT |
0.0073 BNB |
0.0065 BNB |
0.0074 BNB |
0.0065 BNB |
| 2019-04-01 |
0.0071 BNB |
174,622.0000 DLT |
0.0069 BNB |
0.0068 BNB |
0.0074 BNB |
0.0073 BNB |
| 2019-03-31 |
0.0071 BNB |
149,736.1000 DLT |
0.0074 BNB |
0.0070 BNB |
0.0074 BNB |
0.0070 BNB |
| 2019-03-30 |
0.0075 BNB |
248,072.4000 DLT |
0.0073 BNB |
0.0071 BNB |
0.0078 BNB |
0.0074 BNB |
| 2019-03-29 |
0.0073 BNB |
403,444.2000 DLT |
0.0070 BNB |
0.0070 BNB |
0.0078 BNB |
0.0073 BNB |
| 2019-03-28 |
0.0072 BNB |
646,198.3000 DLT |
0.0068 BNB |
0.0067 BNB |
0.0077 BNB |
0.0070 BNB |