Identifier on Binance: DLTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0022 BNB |
9,454.0000 DLT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-01-20 |
0.0022 BNB |
7,718.0000 DLT |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-01-19 |
0.0022 BNB |
234,024.0000 DLT |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-01-18 |
0.0022 BNB |
46,113.0000 DLT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-01-17 |
0.0022 BNB |
228,733.0000 DLT |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-01-16 |
0.0023 BNB |
81,702.0000 DLT |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-01-15 |
0.0022 BNB |
160,120.0000 DLT |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-01-14 |
0.0024 BNB |
229,541.0000 DLT |
0.0025 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-01-13 |
0.0026 BNB |
46,223.0000 DLT |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-01-12 |
0.0027 BNB |
33,635.0000 DLT |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-01-11 |
0.0027 BNB |
211,498.0000 DLT |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-01-10 |
0.0027 BNB |
226,412.0000 DLT |
0.0029 BNB |
0.0026 BNB |
0.0029 BNB |
0.0026 BNB |
| 2020-01-09 |
0.0029 BNB |
130,281.0000 DLT |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
| 2020-01-08 |
0.0028 BNB |
236,284.0000 DLT |
0.0030 BNB |
0.0027 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-01-07 |
0.0030 BNB |
374,513.0000 DLT |
0.0030 BNB |
0.0028 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-01-06 |
0.0032 BNB |
405,561.0000 DLT |
0.0034 BNB |
0.0030 BNB |
0.0035 BNB |
0.0031 BNB |
| 2020-01-05 |
0.0036 BNB |
560,854.0000 DLT |
0.0035 BNB |
0.0032 BNB |
0.0039 BNB |
0.0034 BNB |
| 2020-01-04 |
0.0036 BNB |
512,908.3000 DLT |
0.0030 BNB |
0.0029 BNB |
0.0042 BNB |
0.0035 BNB |
| 2020-01-03 |
0.0030 BNB |
212,006.0000 DLT |
0.0029 BNB |
0.0028 BNB |
0.0032 BNB |
0.0030 BNB |
| 2020-01-02 |
0.0029 BNB |
57,043.0000 DLT |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-01-01 |
0.0029 BNB |
16,038.0000 DLT |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-12-31 |
0.0029 BNB |
348,152.0000 DLT |
0.0028 BNB |
0.0027 BNB |
0.0031 BNB |
0.0028 BNB |
| 2019-12-30 |
0.0027 BNB |
198,075.0000 DLT |
0.0027 BNB |
0.0026 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-12-29 |
0.0028 BNB |
55,911.0000 DLT |
0.0028 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-12-28 |
0.0030 BNB |
133,021.0000 DLT |
0.0029 BNB |
0.0028 BNB |
0.0032 BNB |
0.0028 BNB |
| 2019-12-27 |
0.0029 BNB |
160,782.0000 DLT |
0.0027 BNB |
0.0027 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-12-26 |
0.0027 BNB |
7,749.0000 DLT |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-12-25 |
0.0028 BNB |
2,488.0000 DLT |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-12-24 |
0.0027 BNB |
20,644.0000 DLT |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-12-23 |
0.0027 BNB |
25,256.0000 DLT |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-12-22 |
0.0027 BNB |
32,168.0000 DLT |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-12-21 |
0.0027 BNB |
30,026.0000 DLT |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-12-20 |
0.0027 BNB |
53,550.0000 DLT |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-12-19 |
0.0026 BNB |
94,556.0000 DLT |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-12-18 |
0.0026 BNB |
46,456.0000 DLT |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-12-17 |
0.0027 BNB |
114,493.0000 DLT |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-12-16 |
0.0028 BNB |
93,230.0000 DLT |
0.0026 BNB |
0.0026 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-12-15 |
0.0026 BNB |
8,412.0000 DLT |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-12-14 |
0.0026 BNB |
30,110.0000 DLT |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-12-13 |
0.0026 BNB |
10,491.0000 DLT |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-12-12 |
0.0026 BNB |
19,393.0000 DLT |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-12-11 |
0.0026 BNB |
12,506.0000 DLT |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-12-10 |
0.0025 BNB |
155,627.0000 DLT |
0.0027 BNB |
0.0024 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-12-09 |
0.0028 BNB |
15,417.0000 DLT |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-12-08 |
0.0027 BNB |
52,913.0000 DLT |
0.0027 BNB |
0.0026 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-12-07 |
0.0028 BNB |
296,594.0000 DLT |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-12-06 |
0.0027 BNB |
62,506.0000 DLT |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-12-05 |
0.0026 BNB |
40,473.0000 DLT |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-12-04 |
0.0026 BNB |
200,263.0000 DLT |
0.0027 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-12-03 |
0.0027 BNB |
305,919.0000 DLT |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |