Identifier on Binance: DLTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-31 |
0.0138 BNB |
64,409.9700 DLT |
0.0139 BNB |
0.0127 BNB |
0.0149 BNB |
0.0146 BNB |
| 2018-05-30 |
0.0139 BNB |
92,703.5900 DLT |
0.0140 BNB |
0.0131 BNB |
0.0144 BNB |
0.0139 BNB |
| 2018-05-29 |
0.0136 BNB |
115,459.0000 DLT |
0.0139 BNB |
0.0132 BNB |
0.0143 BNB |
0.0138 BNB |
| 2018-05-28 |
0.0139 BNB |
78,637.3000 DLT |
0.0136 BNB |
0.0133 BNB |
0.0152 BNB |
0.0139 BNB |
| 2018-05-27 |
0.0139 BNB |
21,404.1400 DLT |
0.0141 BNB |
0.0136 BNB |
0.0151 BNB |
0.0136 BNB |
| 2018-05-26 |
0.0141 BNB |
44,819.1500 DLT |
0.0146 BNB |
0.0137 BNB |
0.0149 BNB |
0.0141 BNB |
| 2018-05-25 |
0.0150 BNB |
40,697.4100 DLT |
0.0152 BNB |
0.0144 BNB |
0.0155 BNB |
0.0144 BNB |
| 2018-05-24 |
0.0150 BNB |
79,010.1900 DLT |
0.0147 BNB |
0.0143 BNB |
0.0170 BNB |
0.0152 BNB |
| 2018-05-23 |
0.0153 BNB |
88,216.5500 DLT |
0.0156 BNB |
0.0144 BNB |
0.0164 BNB |
0.0146 BNB |
| 2018-05-22 |
0.0163 BNB |
62,327.7600 DLT |
0.0170 BNB |
0.0153 BNB |
0.0172 BNB |
0.0156 BNB |
| 2018-05-21 |
0.0180 BNB |
169,866.1200 DLT |
0.0183 BNB |
0.0167 BNB |
0.0188 BNB |
0.0169 BNB |
| 2018-05-20 |
0.0186 BNB |
119,719.0700 DLT |
0.0179 BNB |
0.0179 BNB |
0.0200 BNB |
0.0186 BNB |
| 2018-05-19 |
0.0182 BNB |
796,329.7300 DLT |
0.0165 BNB |
0.0159 BNB |
0.0200 BNB |
0.0182 BNB |
| 2018-05-18 |
0.0175 BNB |
130,086.9500 DLT |
0.0195 BNB |
0.0152 BNB |
0.0195 BNB |
0.0166 BNB |
| 2018-05-17 |
0.0205 BNB |
106,597.8000 DLT |
0.0216 BNB |
0.0189 BNB |
0.0219 BNB |
0.0192 BNB |
| 2018-05-16 |
0.0217 BNB |
78,499.1300 DLT |
0.0222 BNB |
0.0209 BNB |
0.0224 BNB |
0.0217 BNB |
| 2018-05-15 |
0.0227 BNB |
127,820.3700 DLT |
0.0233 BNB |
0.0215 BNB |
0.0239 BNB |
0.0222 BNB |
| 2018-05-14 |
0.0247 BNB |
463,211.9100 DLT |
0.0224 BNB |
0.0217 BNB |
0.0290 BNB |
0.0233 BNB |
| 2018-05-13 |
0.0211 BNB |
200,025.9800 DLT |
0.0183 BNB |
0.0179 BNB |
0.0242 BNB |
0.0224 BNB |
| 2018-05-12 |
0.0188 BNB |
152,521.0700 DLT |
0.0177 BNB |
0.0172 BNB |
0.0214 BNB |
0.0183 BNB |
| 2018-05-11 |
0.0182 BNB |
206,291.0100 DLT |
0.0197 BNB |
0.0170 BNB |
0.0197 BNB |
0.0177 BNB |
| 2018-05-10 |
0.0203 BNB |
275,484.9000 DLT |
0.0188 BNB |
0.0182 BNB |
0.0217 BNB |
0.0197 BNB |
| 2018-05-09 |
0.0201 BNB |
152,693.5400 DLT |
0.0210 BNB |
0.0186 BNB |
0.0210 BNB |
0.0189 BNB |
| 2018-05-08 |
0.0222 BNB |
198,972.1100 DLT |
0.0221 BNB |
0.0210 BNB |
0.0244 BNB |
0.0210 BNB |
| 2018-05-07 |
0.0218 BNB |
225,855.4300 DLT |
0.0215 BNB |
0.0203 BNB |
0.0228 BNB |
0.0220 BNB |
| 2018-05-06 |
0.0214 BNB |
128,697.9100 DLT |
0.0227 BNB |
0.0200 BNB |
0.0227 BNB |
0.0214 BNB |
| 2018-05-05 |
0.0233 BNB |
179,717.5300 DLT |
0.0240 BNB |
0.0216 BNB |
0.0250 BNB |
0.0227 BNB |
| 2018-05-04 |
0.0230 BNB |
189,220.2700 DLT |
0.0223 BNB |
0.0218 BNB |
0.0243 BNB |
0.0240 BNB |
| 2018-05-03 |
0.0227 BNB |
270,168.9300 DLT |
0.0230 BNB |
0.0217 BNB |
0.0236 BNB |
0.0224 BNB |
| 2018-05-02 |
0.0235 BNB |
341,217.4200 DLT |
0.0234 BNB |
0.0226 BNB |
0.0245 BNB |
0.0230 BNB |
| 2018-05-01 |
0.0225 BNB |
517,863.3900 DLT |
0.0211 BNB |
0.0203 BNB |
0.0245 BNB |
0.0234 BNB |
| 2018-04-30 |
0.0210 BNB |
408,491.3600 DLT |
0.0199 BNB |
0.0194 BNB |
0.0225 BNB |
0.0211 BNB |
| 2018-04-29 |
0.0204 BNB |
371,304.2000 DLT |
0.0189 BNB |
0.0186 BNB |
0.0245 BNB |
0.0199 BNB |
| 2018-04-28 |
0.0188 BNB |
185,956.5400 DLT |
0.0184 BNB |
0.0180 BNB |
0.0199 BNB |
0.0189 BNB |
| 2018-04-27 |
0.0189 BNB |
184,636.5900 DLT |
0.0190 BNB |
0.0184 BNB |
0.0194 BNB |
0.0184 BNB |
| 2018-04-26 |
0.0186 BNB |
303,330.8700 DLT |
0.0194 BNB |
0.0178 BNB |
0.0194 BNB |
0.0191 BNB |
| 2018-04-25 |
0.0191 BNB |
425,198.2900 DLT |
0.0200 BNB |
0.0180 BNB |
0.0208 BNB |
0.0194 BNB |
| 2018-04-24 |
0.0203 BNB |
273,397.8100 DLT |
0.0203 BNB |
0.0195 BNB |
0.0212 BNB |
0.0198 BNB |
| 2018-04-23 |
0.0201 BNB |
308,848.6600 DLT |
0.0196 BNB |
0.0195 BNB |
0.0215 BNB |
0.0203 BNB |
| 2018-04-22 |
0.0199 BNB |
553,800.7700 DLT |
0.0186 BNB |
0.0185 BNB |
0.0209 BNB |
0.0195 BNB |
| 2018-04-21 |
0.0188 BNB |
217,100.0500 DLT |
0.0205 BNB |
0.0170 BNB |
0.0213 BNB |
0.0185 BNB |
| 2018-04-20 |
0.0203 BNB |
265,937.1200 DLT |
0.0198 BNB |
0.0193 BNB |
0.0210 BNB |
0.0203 BNB |
| 2018-04-19 |
0.0197 BNB |
391,743.1200 DLT |
0.0190 BNB |
0.0187 BNB |
0.0207 BNB |
0.0197 BNB |
| 2018-04-18 |
0.0198 BNB |
900,675.4500 DLT |
0.0202 BNB |
0.0186 BNB |
0.0220 BNB |
0.0190 BNB |
| 2018-04-17 |
0.0219 BNB |
1,156,462.4100 DLT |
0.0160 BNB |
0.0157 BNB |
0.0300 BNB |
0.0197 BNB |
| 2018-04-16 |
0.0162 BNB |
434,665.2000 DLT |
0.0168 BNB |
0.0155 BNB |
0.0169 BNB |
0.0162 BNB |
| 2018-04-15 |
0.0159 BNB |
156,254.6900 DLT |
0.0153 BNB |
0.0152 BNB |
0.0169 BNB |
0.0164 BNB |
| 2018-04-14 |
0.0150 BNB |
138,572.1800 DLT |
0.0143 BNB |
0.0141 BNB |
0.0158 BNB |
0.0151 BNB |
| 2018-04-13 |
0.0148 BNB |
163,160.0500 DLT |
0.0139 BNB |
0.0135 BNB |
0.0161 BNB |
0.0143 BNB |
| 2018-04-12 |
0.0139 BNB |
133,257.8100 DLT |
0.0132 BNB |
0.0128 BNB |
0.0150 BNB |
0.0141 BNB |