Identifier on Binance: DLTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-20 |
0.0386 BNB |
149,980.3000 DLT |
0.0385 BNB |
0.0360 BNB |
0.0407 BNB |
0.0376 BNB |
| 2018-02-19 |
0.0387 BNB |
101,869.2200 DLT |
0.0386 BNB |
0.0375 BNB |
0.0401 BNB |
0.0378 BNB |
| 2018-02-18 |
0.0377 BNB |
222,151.5700 DLT |
0.0381 BNB |
0.0360 BNB |
0.0408 BNB |
0.0381 BNB |
| 2018-02-17 |
0.0382 BNB |
94,479.1400 DLT |
0.0390 BNB |
0.0368 BNB |
0.0407 BNB |
0.0381 BNB |
| 2018-02-16 |
0.0398 BNB |
157,352.4300 DLT |
0.0383 BNB |
0.0380 BNB |
0.0422 BNB |
0.0392 BNB |
| 2018-02-15 |
0.0385 BNB |
221,301.5100 DLT |
0.0419 BNB |
0.0350 BNB |
0.0423 BNB |
0.0383 BNB |
| 2018-02-14 |
0.0455 BNB |
263,261.2000 DLT |
0.0475 BNB |
0.0408 BNB |
0.0479 BNB |
0.0413 BNB |
| 2018-02-13 |
0.0512 BNB |
582,572.8800 DLT |
0.0502 BNB |
0.0468 BNB |
0.0550 BNB |
0.0474 BNB |
| 2018-02-12 |
0.0459 BNB |
801,303.8500 DLT |
0.0428 BNB |
0.0370 BNB |
0.0570 BNB |
0.0503 BNB |
| 2018-02-11 |
0.0390 BNB |
440,535.0800 DLT |
0.0324 BNB |
0.0324 BNB |
0.0490 BNB |
0.0432 BNB |
| 2018-02-10 |
0.0375 BNB |
282,304.2300 DLT |
0.0358 BNB |
0.0318 BNB |
0.0491 BNB |
0.0324 BNB |
| 2018-02-09 |
0.0362 BNB |
79,775.5300 DLT |
0.0377 BNB |
0.0342 BNB |
0.0383 BNB |
0.0358 BNB |
| 2018-02-08 |
0.0378 BNB |
4,118.8400 DLT |
0.0377 BNB |
0.0375 BNB |
0.0383 BNB |
0.0383 BNB |
| 2018-02-07 |
0.0398 BNB |
191,208.4000 DLT |
0.0381 BNB |
0.0360 BNB |
0.0458 BNB |
0.0377 BNB |
| 2018-02-06 |
0.0375 BNB |
162,061.2100 DLT |
0.0400 BNB |
0.0337 BNB |
0.0409 BNB |
0.0387 BNB |
| 2018-02-05 |
0.0411 BNB |
188,829.1000 DLT |
0.0448 BNB |
0.0380 BNB |
0.0458 BNB |
0.0398 BNB |
| 2018-02-04 |
0.0455 BNB |
144,164.8900 DLT |
0.0475 BNB |
0.0428 BNB |
0.0480 BNB |
0.0445 BNB |
| 2018-02-03 |
0.0469 BNB |
93,814.3500 DLT |
0.0438 BNB |
0.0435 BNB |
0.0496 BNB |
0.0483 BNB |
| 2018-02-02 |
0.0468 BNB |
167,753.9100 DLT |
0.0491 BNB |
0.0422 BNB |
0.0525 BNB |
0.0441 BNB |
| 2018-02-01 |
0.0499 BNB |
226,077.8700 DLT |
0.0531 BNB |
0.0460 BNB |
0.0534 BNB |
0.0491 BNB |
| 2018-01-31 |
0.0517 BNB |
81,861.3500 DLT |
0.0526 BNB |
0.0490 BNB |
0.0570 BNB |
0.0526 BNB |
| 2018-01-30 |
0.0532 BNB |
89,280.9300 DLT |
0.0547 BNB |
0.0505 BNB |
0.0577 BNB |
0.0525 BNB |
| 2018-01-29 |
0.0552 BNB |
69,416.1900 DLT |
0.0561 BNB |
0.0529 BNB |
0.0580 BNB |
0.0544 BNB |
| 2018-01-28 |
0.0566 BNB |
75,385.5300 DLT |
0.0598 BNB |
0.0533 BNB |
0.0598 BNB |
0.0563 BNB |
| 2018-01-27 |
0.0584 BNB |
73,892.4200 DLT |
0.0592 BNB |
0.0554 BNB |
0.0635 BNB |
0.0587 BNB |
| 2018-01-26 |
0.0600 BNB |
145,128.0600 DLT |
0.0605 BNB |
0.0575 BNB |
0.0641 BNB |
0.0591 BNB |
| 2018-01-25 |
0.0630 BNB |
146,924.5900 DLT |
0.0606 BNB |
0.0595 BNB |
0.0670 BNB |
0.0605 BNB |
| 2018-01-24 |
0.0588 BNB |
218,350.7300 DLT |
0.0563 BNB |
0.0530 BNB |
0.0652 BNB |
0.0609 BNB |
| 2018-01-23 |
0.0581 BNB |
161,749.4600 DLT |
0.0572 BNB |
0.0522 BNB |
0.0660 BNB |
0.0558 BNB |
| 2018-01-22 |
0.0551 BNB |
145,626.5400 DLT |
0.0543 BNB |
0.0510 BNB |
0.0630 BNB |
0.0572 BNB |
| 2018-01-21 |
0.0548 BNB |
67,196.3800 DLT |
0.0572 BNB |
0.0513 BNB |
0.0579 BNB |
0.0540 BNB |
| 2018-01-20 |
0.0584 BNB |
163,734.5000 DLT |
0.0585 BNB |
0.0542 BNB |
0.0675 BNB |
0.0572 BNB |
| 2018-01-19 |
0.0576 BNB |
233,456.6600 DLT |
0.0510 BNB |
0.0467 BNB |
0.0676 BNB |
0.0584 BNB |
| 2018-01-18 |
0.0484 BNB |
114,377.3900 DLT |
0.0494 BNB |
0.0439 BNB |
0.0524 BNB |
0.0495 BNB |
| 2018-01-17 |
0.0495 BNB |
175,235.7900 DLT |
0.0433 BNB |
0.0431 BNB |
0.0595 BNB |
0.0499 BNB |
| 2018-01-16 |
0.0455 BNB |
279,747.6700 DLT |
0.0452 BNB |
0.0354 BNB |
0.0580 BNB |
0.0433 BNB |
| 2018-01-15 |
0.0472 BNB |
150,113.1200 DLT |
0.0503 BNB |
0.0416 BNB |
0.0519 BNB |
0.0456 BNB |
| 2018-01-14 |
0.0545 BNB |
172,777.3700 DLT |
0.0512 BNB |
0.0465 BNB |
0.0686 BNB |
0.0496 BNB |
| 2018-01-13 |
0.0556 BNB |
156,606.6000 DLT |
0.0577 BNB |
0.0502 BNB |
0.0615 BNB |
0.0519 BNB |
| 2018-01-12 |
0.0562 BNB |
451,455.8500 DLT |
0.0614 BNB |
0.0486 BNB |
0.0638 BNB |
0.0578 BNB |
| 2018-01-11 |
0.0723 BNB |
1,374,704.8900 DLT |
0.0536 BNB |
0.0536 BNB |
0.0930 BNB |
0.0613 BNB |
| 2018-01-10 |
0.0562 BNB |
120,552.7100 DLT |
0.0551 BNB |
0.0530 BNB |
0.0616 BNB |
0.0536 BNB |
| 2018-01-09 |
0.0534 BNB |
191,196.3700 DLT |
0.0512 BNB |
0.0467 BNB |
0.0633 BNB |
0.0558 BNB |
| 2018-01-08 |
0.0575 BNB |
190,242.8000 DLT |
0.0609 BNB |
0.0486 BNB |
0.0673 BNB |
0.0511 BNB |
| 2018-01-07 |
0.0607 BNB |
329,099.0800 DLT |
0.0527 BNB |
0.0477 BNB |
0.0816 BNB |
0.0597 BNB |
| 2018-01-06 |
0.0530 BNB |
737,752.7100 DLT |
0.0630 BNB |
0.0477 BNB |
0.0771 BNB |
0.0509 BNB |
| 2018-01-05 |
0.0868 BNB |
520,550.7600 DLT |
0.1012 BNB |
0.0410 BNB |
0.1478 BNB |
0.0625 BNB |
| 2018-01-04 |
0.0981 BNB |
260,700.4400 DLT |
0.0749 BNB |
0.0725 BNB |
0.1310 BNB |
0.1016 BNB |
| 2018-01-03 |
0.0698 BNB |
158,132.7900 DLT |
0.0659 BNB |
0.0592 BNB |
0.0780 BNB |
0.0746 BNB |
| 2018-01-02 |
0.0678 BNB |
171,495.9700 DLT |
0.0774 BNB |
0.0592 BNB |
0.0776 BNB |
0.0661 BNB |